RINCRINC06/20/2018
LAST:

 8.660
CHANGE:
 0.00
OPEN:
8.660
HIGH:
8.660
ASK:
8.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.660
LOW:
8.660
BID:
8.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.6608.6608.6608.66000
06/19/188.6608.6608.6608.6607,9800
06/18/188.6808.6808.6808.6804,6400
06/15/188.5508.5508.5508.55000
06/14/188.5008.5508.5008.55021,5500
06/13/188.5008.5008.5008.5003,0000
06/12/188.4408.4408.4408.4405,9240
06/08/188.4608.4608.4408.4404,1400
06/07/188.4808.4808.4808.4803550
06/06/188.4508.4508.4508.4503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83