RINCRINC12/12/18 15:07
LAST:

 8.590
CHANGE:
 0.09
OPEN:
8.550
HIGH:
8.590
ASK:
8.530
VOLUME:
2,681
CHANGE(%):
1.06
PREV:
8.500
LOW:
8.550
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/188.5508.5908.5508.5902,6810
12/11/188.5008.5008.5008.5001,7400
12/10/188.5408.5408.4908.4908510
12/07/188.5808.5808.5808.5801,2000
12/06/188.4908.5308.4808.50011,7450
12/05/188.4208.4508.3808.38015,4000
12/04/188.4408.4408.4408.44016,6730
12/03/188.3708.4108.3708.41018,4390
11/30/188.3408.3608.3208.3404,7430
11/29/188.4508.4508.3808.43098,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83