RINCRINC12/06/19 15:51
LAST:

 9.980
CHANGE:
 0.03
OPEN:
9.970
HIGH:
10.010
ASK:
9.940
VOLUME:
31,991
CHANGE(%):
0.30
PREV:
9.950
LOW:
9.970
BID:
9.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/199.97010.0109.9709.98031,9910
12/05/199.9109.9609.9109.95022,1920
12/04/199.9509.9509.8109.85032,3770
12/03/1910.01010.0109.9409.94018,0280
12/02/1910.13010.16010.13010.15027,8600
11/29/1910.15010.15010.11010.1304,8620
11/28/1910.10010.12010.08010.09014,0150
11/27/1910.00010.10010.00010.09039,2740
11/26/199.9809.9909.9709.98020,3320
11/25/199.9009.9409.9009.93033,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83