RINCRINC04/24/19 14:55
LAST:

 9.310
CHANGE:
 0.10
OPEN:
9.250
HIGH:
9.310
ASK:
9.300
VOLUME:
18,821
CHANGE(%):
1.09
PREV:
9.210
LOW:
9.250
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/199.2509.3109.2509.31018,8210
04/23/199.2209.2209.2109.2109,0340
04/18/199.1909.1909.1509.17034,2540
04/17/199.2209.2209.1709.19045,9940
04/16/199.1909.2209.1909.2205,9180
04/15/199.2309.2309.1909.1907,5480
04/12/199.1909.2609.1909.2602,4240
04/11/199.1709.1809.1509.18015,8150
04/10/199.1309.1309.1009.10051,5300
04/09/199.1609.1609.1209.1209,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83