RINCRINC09/19/18 14:08
LAST:

 8.590
CHANGE:
 0.06
OPEN:
8.640
HIGH:
8.640
ASK:
8.490
VOLUME:
1,301
CHANGE(%):
0.69
PREV:
8.650
LOW:
8.590
BID:
8.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/188.6408.6408.5908.5901,3010
09/18/188.6308.6508.6308.6503,2300
09/17/188.5808.6008.5808.60011,9210
09/14/188.5808.5808.5608.5603,9850
09/13/188.5508.5608.5408.5607,6700
09/12/188.5108.5108.5108.51000
09/11/188.5508.5508.5108.5104,7410
09/10/188.5308.5308.5308.53000
09/07/188.5308.5308.5308.5301,2000
09/06/188.5708.5708.5208.5509,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83