RHSREPRODUCTIVE HEALTH SCIENCE LIMITED12/05/16 11:51
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0700
VOLUME:
20,000
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0550
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.05500.05500.05500.055020,0000
12/02/160.05100.05100.05100.051010,0020
12/01/160.06500.06500.06500.065000
11/30/160.06500.06500.06500.0650150,0000
11/29/160.06500.06500.06500.065000
11/28/160.06500.06500.06500.065000
11/25/160.06800.06800.06500.065024,7990
11/24/160.07000.07000.07000.0700120,0000
11/23/160.07000.07000.07000.070030,0000
11/22/160.06800.07000.06800.070035,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26