RHSREPRODUCTIVE HEALTH SCIENCE LIMITED07/21/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13000.13000.13000.130000
07/20/170.14000.14000.13000.130027,5000
07/19/170.14000.15500.14000.155057,0470
07/18/170.15500.15500.15500.155000
07/17/170.15500.15500.15500.155000
07/14/170.15500.15500.15500.155097,2280
07/13/170.15000.15500.15000.1550150,0000
07/12/170.15000.15000.15000.150035,4720
07/11/170.15000.15000.15000.150075,0000
07/10/170.15500.15500.15000.150060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13