RHSREPRODUCTIVE HEALTH SCIENCE LIMITED09/23/16 10:06
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0800
VOLUME:
200,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07500.07500.07500.0750200,0000
09/22/160.08000.08000.08000.080012,0000
09/21/160.07500.07500.07500.0750326,8250
09/20/160.08000.08000.08000.080000
09/19/160.08000.08000.08000.080000
09/16/160.08000.08000.08000.080045,8220
09/15/160.08000.08000.08000.080000
09/14/160.08000.08000.08000.080000
09/13/160.08000.08000.08000.08004,4780
09/12/160.08200.08200.08200.082039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31