RHSREPRODUCTIVE HEALTH SCIENCE LIMITED01/18/18 14:22
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1350
VOLUME:
282,000
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.11500.13000.11500.1150282,0000
01/17/180.12500.12500.10000.10007,4630
01/16/180.12500.12500.12500.125000
01/15/180.12500.12500.12500.125000
01/12/180.13000.13000.12500.125039,7420
01/11/180.13000.13000.13000.130000
01/10/180.13000.13000.13000.130025,0510
01/09/180.14000.14000.14000.140000
01/08/180.14000.14000.14000.140000
01/05/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23