RHPRHYPE LIMITED05/20/19 16:10
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.480
ASK:
2.380
VOLUME:
636,918
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.4102.4802.3702.370636,9180
05/17/192.2702.4102.2652.360441,4640
05/16/192.2402.2602.2102.250493,3420
05/15/192.1902.2902.1902.210208,0830
05/14/192.1002.2002.1002.180221,9010
05/13/192.1202.2002.1102.180137,7440
05/10/192.2002.2002.1102.130133,0380
05/09/192.0802.2302.0802.200256,8160
05/08/192.1002.1202.0102.070425,3230
05/07/192.0902.2002.0902.160371,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83