RHPRHYPE LIMITED12/07/16 16:10
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.6000
VOLUME:
280,001
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5800
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.58000.61000.58000.6000280,0010
12/06/160.58000.58000.53500.550084,9970
12/05/160.65000.65000.60000.6000804,2490
12/02/160.66000.68000.61000.6600308,8660
12/01/160.66000.70500.66000.685053,2420
11/30/160.66500.70000.66500.680080,6590
11/29/160.68000.68000.65500.6700134,8120
11/28/160.75500.76500.67500.6800185,8860
11/25/160.83000.83000.72000.750052,0750
11/24/160.86000.86000.85000.850021,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65