RHPRHYPE LIMITED05/26/17 12:20
LAST:

 0.3650
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3650
ASK:
0.3500
VOLUME:
86,899
CHANGE(%):
8.96
PREV:
0.3350
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.34000.36500.33500.365086,8990
05/25/170.34500.34500.33500.3350406,2240
05/24/170.35000.35000.34000.345073,2030
05/23/170.37000.37000.36000.3700159,2880
05/22/170.36500.38000.36500.370037,6920
05/19/170.36000.36500.36000.365021,0360
05/18/170.37000.39000.36000.380069,3270
05/17/170.38000.38000.37000.3700152,9230
05/16/170.39500.40000.37500.3750367,3910
05/15/170.41000.41000.40000.400019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03