RHPRHYPE LIMITED11/20/17 14:07
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.8000
VOLUME:
348,786
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7700
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.78000.80000.77000.8000348,7860
11/17/170.80000.80000.80000.8000509,6730
11/16/170.80500.81500.70000.8150168,7590
11/15/170.80000.81000.80000.800070,6240
11/14/170.81000.81500.80500.81001,028,6190
11/13/170.80000.82000.80000.810050,9860
11/10/170.82000.84200.81000.8100211,0120
11/09/170.80000.84500.77500.8200351,7110
11/08/170.76500.79500.76000.795038,3050
11/07/170.80000.80000.76000.7600153,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23