RHPRHYPE LIMITED08/17/18 16:10
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.300
ASK:
1.280
VOLUME:
201,814
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.260
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2601.3001.2601.280201,8140
08/16/181.2501.2601.2401.260119,1200
08/15/181.2801.2801.2551.26098,0610
08/14/181.2501.3001.2451.260155,2960
08/13/181.2651.2901.1751.215277,5070
08/10/181.2601.2801.2501.260188,2400
08/09/181.2801.2801.2451.260234,3210
08/08/181.2951.2951.2701.280194,1990
08/07/181.2951.3301.2701.290336,9000
08/06/181.2951.3001.2801.295180,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83