RHPRHYPE LIMITED12/18/18 16:10
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.235
ASK:
1.230
VOLUME:
38,503
CHANGE(%):
0.41
PREV:
1.225
LOW:
1.220
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.2251.2351.2201.23038,5030
12/17/181.2501.2501.2151.225115,8290
12/14/181.2151.2201.2051.220865,5030
12/13/181.2251.2251.2051.21046,4180
12/12/181.2401.2401.2101.2302,133,1560
12/11/181.2401.2501.2001.240137,0030
12/10/181.2651.2651.2101.24099,4180
12/07/181.2501.2701.2501.250284,6450
12/06/181.2551.2601.2551.26075,8110
12/05/181.2501.2601.2401.26096,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83