RHPRHYPE LIMITED01/19/2018
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.89000.89000.89000.890000
01/18/180.88000.90000.86500.8900103,5590
01/17/180.90000.90000.88000.8850129,4860
01/16/180.90000.90000.89000.890055,6830
01/15/180.87000.90000.87000.90001,146,6230
01/12/180.87000.87000.87000.87003,9570
01/11/180.85500.87500.85500.8700120,3400
01/10/180.86500.87000.85000.8500108,6940
01/09/180.82500.86000.82500.8600406,4080
01/08/180.81000.84500.81000.83004,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23