RHPRHYPE LIMITED03/24/17 14:43
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4500
VOLUME:
416,555
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4400
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44000.45000.44000.4500416,5550
03/23/170.43000.44000.43000.440038,8740
03/22/170.45000.45000.43000.430069,0060
03/21/170.44000.45000.44000.4500217,0220
03/20/170.43500.45000.42500.4500179,1260
03/17/170.43500.45000.43500.4500296,5810
03/16/170.43000.43500.43000.43003,6630
03/15/170.45000.45500.45000.4500921,0410
03/14/170.45000.48000.45000.4650362,8430
03/13/170.43000.43500.43000.43506,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13