RHPRHYPE LIMITED07/17/19 15:59
LAST:

 2.720
CHANGE:
 0.07
OPEN:
2.630
HIGH:
2.740
ASK:
2.720
VOLUME:
590,142
CHANGE(%):
2.64
PREV:
2.650
LOW:
2.570
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.6302.7402.5702.720590,1420
07/16/192.7802.8202.6052.650474,4310
07/15/192.9502.9502.7802.790224,3450
07/12/192.9003.0402.8902.950530,1070
07/11/192.8602.8902.8502.880453,1510
07/10/192.8202.9302.7802.840219,9530
07/09/192.8402.9202.8102.830238,1910
07/08/192.7902.9302.7702.840153,7760
07/05/192.8302.8302.7502.770214,8580
07/04/192.9002.9002.7502.840234,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83