RHPRHYPE LIMITED09/28/16 10:13
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.9500
VOLUME:
4,683
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.93000.95000.93000.95004,6830
09/27/160.93000.93000.91000.930049,8190
09/26/160.92500.92500.90000.920045,4400
09/23/160.93500.93500.93000.930084,5170
09/22/160.95000.96000.93500.935092,3660
09/21/160.93000.95000.93000.9400109,7700
09/20/160.93000.93000.91500.9300126,7540
09/19/160.92000.93000.92000.930023,3560
09/16/160.95000.98000.90500.920091,8820
09/15/160.91000.93500.91000.93504,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20