RHPRHYPE LIMITED11/14/19 16:10
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.680
HIGH:
2.750
ASK:
2.740
VOLUME:
191,616
CHANGE(%):
1.52
PREV:
2.640
LOW:
2.620
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.6802.7502.6202.680191,6160
11/13/192.6002.6802.5052.640440,8820
11/12/192.5802.6302.5502.600131,7610
11/11/192.5202.5902.4702.580258,1620
11/08/192.5802.6402.4502.520410,1150
11/07/192.7202.7302.4202.530825,5590
11/06/192.8002.9002.7102.710150,4800
11/05/192.8902.9002.7802.780107,2730
11/04/192.9002.9402.8502.850274,6670
11/01/192.8602.9802.8252.840484,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83