RHPRHYPE LIMITED01/24/17 10:20
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5950
VOLUME:
30,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.59000.59000.59000.590030,0000
01/23/170.60000.60000.59500.595023,2000
01/20/170.61000.61000.61000.61001500
01/19/170.61000.62000.60500.615057,0960
01/18/170.61000.61000.59500.600022,1840
01/17/170.60000.61000.60000.610031,9540
01/16/170.60000.60500.60000.602038,8680
01/13/170.60000.61000.59500.600040,5560
01/12/170.61000.61000.60000.600058,2860
01/11/170.60000.61000.59000.595053,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22