RHPRHYPE LIMITED03/21/19 15:58
LAST:

 1.680
CHANGE:
 0.06
OPEN:
1.730
HIGH:
1.730
ASK:
1.710
VOLUME:
348,253
CHANGE(%):
3.45
PREV:
1.740
LOW:
1.675
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.7301.7301.6751.680348,2530
03/20/191.7951.7951.7001.740531,9140
03/19/191.7851.8101.7651.80099,5760
03/18/191.8001.8151.7751.800142,0930
03/15/191.8201.8471.8051.820153,0190
03/14/191.8101.8401.7851.800162,2510
03/13/191.7701.8701.7701.800240,7400
03/12/191.7501.7701.7501.750153,0510
03/11/191.7501.7601.7301.75098,5590
03/08/191.7501.7601.7351.750160,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83