RHPRHYPE LIMITED01/24/20 16:10
LAST:

 2.190
CHANGE:
 0.09
OPEN:
2.300
HIGH:
2.300
ASK:
2.190
VOLUME:
143,970
CHANGE(%):
3.95
PREV:
2.280
LOW:
2.180
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.3002.3002.1802.190143,9700
01/23/202.3202.3202.2202.280104,8430
01/22/202.3002.3302.2702.300187,3400
01/21/202.3202.3302.2202.310197,3940
01/20/202.3302.3502.3102.320198,3230
01/17/202.2902.3302.2702.310259,5460
01/16/202.3002.3402.2502.280195,4110
01/15/202.1202.2902.1202.290260,9970
01/14/202.0302.1202.0102.090228,0600
01/13/202.0502.0501.9972.030244,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83