RHPRHYPE LIMITED04/19/18 15:59
LAST:

 0.9150
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9350
ASK:
0.9300
VOLUME:
57,824
CHANGE(%):
1.61
PREV:
0.9300
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.93000.93500.91000.915057,8240
04/18/180.92000.93000.91500.930090,6880
04/17/180.92000.94000.92000.940010,0510
04/16/180.93000.93000.91000.920017,4940
04/13/180.93000.94000.93000.935045,7260
04/12/180.91000.93000.91000.930057,7670
04/11/180.91000.93000.91000.910061,2270
04/10/180.90000.92000.90000.910072,0940
04/09/180.89500.93000.89500.910025,9250
04/06/180.91000.93000.91000.910012,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23