RHPRHYPE LIMITED09/22/17 14:33
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6750
ASK:
0.6750
VOLUME:
95,067
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6500
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.67000.67500.65000.660095,0670
09/21/170.65500.65500.65500.655013,9760
09/20/170.67000.67000.65500.655044,9260
09/19/170.69000.69500.67000.6700104,2780
09/18/170.70000.70000.68500.6900648,8960
09/15/170.69500.71000.67000.6700129,9740
09/14/170.65000.69000.65000.68002,019,0160
09/13/170.66000.68000.63000.650043,0490
09/12/170.67000.69500.66000.6600621,2350
09/11/170.67000.67000.66000.670078,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82