RHPRHYPE LIMITED07/13/20 15:58
LAST:

 2.000
CHANGE:
 0.03
OPEN:
2.040
HIGH:
2.040
ASK:
2.010
VOLUME:
201,750
CHANGE(%):
1.48
PREV:
2.030
LOW:
1.985
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.0402.0401.9852.000201,7500
07/10/202.0502.0802.0302.030173,4380
07/09/202.0602.0902.0402.090183,7600
07/08/202.0502.1002.0302.050160,9470
07/07/202.1702.1702.0502.050220,1870
07/06/202.0802.1902.0502.130203,4400
07/03/202.0002.0801.9752.060447,3360
07/02/201.9902.0001.9752.000315,7080
07/01/201.9952.0001.9501.995240,6840
06/30/202.0002.0101.9501.970716,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83