RHPRHYPE LIMITED07/27/17 16:10
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6950
ASK:
0.6950
VOLUME:
118,986
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.68000.69500.67000.6700118,9860
07/26/170.69000.69000.66000.6800139,4260
07/25/170.67000.70000.66000.68501,162,2690
07/24/170.61000.66000.60000.66001,142,4650
07/21/170.56000.57000.56000.5600126,1580
07/20/170.57000.58000.55500.5550132,8960
07/19/170.59000.59000.57000.5700220,6710
07/18/170.58000.58500.57500.5750842,5720
07/17/170.58000.58000.58000.5800185,0070
07/14/170.55000.56500.55000.5500279,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63