RHLRuralco Holdings Ltd01/24/17 15:49
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.990
HIGH:
3.050
ASK:
3.050
VOLUME:
17,624
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.990
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.9903.0502.9903.00017,6240
01/23/172.8503.0002.8503.00061,6710
01/20/172.8002.8002.7502.7501,0130
01/19/172.7802.8002.7802.80012,8820
01/18/172.8102.8502.7702.8008,6180
01/17/172.8002.8702.8002.80012,3600
01/16/172.7802.9002.7202.80071,2370
01/13/172.8002.8702.7702.77032,7510
01/12/172.8702.8702.7802.78019,1800
01/11/172.7902.8702.7902.87015,8470
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.72 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22