RHLRuralco Holdings Ltd03/21/19 16:10
LAST:

 4.410
CHANGE:
 0.00
OPEN:
4.410
HIGH:
4.420
ASK:
4.420
VOLUME:
193,933
CHANGE(%):
0.00
PREV:
4.410
LOW:
4.410
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/194.4104.4204.4104.410193,9330
03/20/194.4104.4304.4104.4101,674,8790
03/19/194.4104.4304.4104.410705,7390
03/18/194.4204.4304.4004.400467,5710
03/15/194.4204.4504.4004.430581,6490
03/14/194.4304.4404.4104.430256,1200
03/13/194.4304.4504.4104.4502,542,2530
03/12/194.4404.4504.4204.4301,241,3760
03/11/194.4604.4704.4404.440474,9020
03/08/194.4704.4804.4604.460148,9190
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.75 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83