RHLRuralco Holdings Ltd06/22/18 15:51
LAST:

 3.180
CHANGE:
 0.12
OPEN:
3.040
HIGH:
3.190
ASK:
3.190
VOLUME:
545,739
CHANGE(%):
3.92
PREV:
3.060
LOW:
3.040
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.0403.1903.0403.180545,7390
06/21/183.0703.0703.0403.06091,2030
06/20/183.0403.0703.0403.070150,9480
06/19/183.0503.0903.0403.05049,2160
06/18/183.0603.0903.0203.05072,3670
06/15/183.0303.0903.0303.06036,3290
06/14/183.0603.0703.0203.02047,3980
06/13/183.0603.0803.0403.06073,3340
06/12/183.0703.0703.0403.07040,9870
06/08/183.0503.0703.0403.04032,5420
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83