RHLRuralco Holdings Ltd01/18/18 16:10
LAST:

 3.280
CHANGE:
 0.06
OPEN:
3.300
HIGH:
3.310
ASK:
3.300
VOLUME:
205,471
CHANGE(%):
1.86
PREV:
3.220
LOW:
3.250
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.3003.3103.2503.280205,4710
01/17/183.1503.3003.1403.220965,1160
01/16/183.0903.1203.0803.10044,1510
01/15/183.0703.1003.0503.06038,1590
01/12/183.0703.1103.0603.0805,6510
01/11/183.0203.1503.0103.070129,8290
01/10/183.0503.0503.0003.00047,4120
01/09/183.0803.0803.0503.06015,0840
01/08/183.0303.1003.0303.10081,0350
01/05/183.1003.1003.0303.03022,9110
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23