RHLRuralco Holdings Ltd09/20/17 16:10
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.760
ASK:
2.750
VOLUME:
55,650
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.730
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.7502.7602.7302.75055,6500
09/19/172.7402.7902.7202.7403,195,4930
09/18/172.7502.7902.7302.75030,3710
09/15/172.7802.7802.7002.74052,3390
09/14/172.8402.8402.7002.7601,834,4420
09/13/172.8802.9202.7902.830259,2720
09/12/172.8802.9102.8702.88070,6850
09/11/172.9202.9302.8602.90061,6330
09/08/172.9202.9602.8602.93056,7910
09/07/172.9402.9502.9202.92037,3840
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27