RHLRuralco Holdings Ltd09/24/18 12:58
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.890
HIGH:
2.900
ASK:
2.900
VOLUME:
369,233
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.880
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.8902.9002.8802.880369,2330
09/21/182.8602.8902.8602.870202,3510
09/20/182.8502.8902.8502.880124,3930
09/19/182.8802.8802.8302.85067,7800
09/18/182.8502.8802.8402.85062,9390
09/17/182.8402.8502.8102.85010,9260
09/14/182.8102.8602.8102.81019,7450
09/13/182.8202.8602.8102.82056,5040
09/12/182.8702.8702.8302.83013,9690
09/11/182.8402.8702.8302.870498,8430
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83