RHLRuralco Holdings Ltd12/14/18 16:11
LAST:

 3.090
CHANGE:
 0.07
OPEN:
3.060
HIGH:
3.090
ASK:
3.090
VOLUME:
46,088
CHANGE(%):
2.32
PREV:
3.020
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.0603.0903.0203.09046,0880
12/13/183.0703.0703.0103.02033,7920
12/12/183.0503.0803.0303.07030,9860
12/11/183.0503.1003.0503.09050,1070
12/10/183.1003.1003.0403.10032,7240
12/07/183.0603.0803.0203.08013,2450
12/06/183.0603.1003.0503.06045,0230
12/05/183.1003.1003.0303.10037,1370
12/04/183.1003.1203.0103.10050,4140
12/03/183.0103.1403.0103.090190,0950
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.75 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83