RHLRuralco Holdings Ltd09/28/16 13:25
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.100
VOLUME:
1,662
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.1003.1003.0503.0501,6620
09/27/163.0203.1003.0103.05029,0820
09/26/163.0103.1003.0103.01012,6970
09/23/163.1003.1003.0103.01025,1990
09/22/163.0703.1003.0703.1004,8200
09/21/163.0603.1003.0003.10025,5660
09/20/163.0303.0603.0203.06060,4840
09/19/163.0403.0403.0203.0204,2770
09/16/163.0503.0503.0003.0306,4560
09/15/163.0003.0003.0003.0001,0000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.89 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20