RHLRuralco Holdings Ltd03/24/17 16:10
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.840
ASK:
2.810
VOLUME:
110,553
CHANGE(%):
0.36
PREV:
2.800
LOW:
2.800
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8102.8402.8002.810110,5530
03/23/172.8202.8202.8002.80051,3850
03/22/172.8002.8202.7702.800138,4330
03/21/172.8202.8202.8102.82031,9210
03/20/172.8102.8202.8002.810150,8770
03/17/172.7902.8102.7902.800157,4580
03/16/172.8202.8202.7902.800350,5150
03/15/172.7902.8202.7802.79086,4760
03/14/172.8102.8102.7902.80037,2960
03/13/172.7902.8102.7902.80010,9300
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.72 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28