RHLRuralco Holdings Ltd12/07/16 16:10
LAST:

 3.000
CHANGE:
 0.02
OPEN:
2.980
HIGH:
3.000
ASK:
3.000
VOLUME:
18,760
CHANGE(%):
0.67
PREV:
2.980
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.9803.0002.9303.00018,7600
12/06/163.0203.0302.9802.98032,8130
12/05/163.0703.0703.0203.0207,2000
12/02/163.0403.0703.0403.0703,0560
12/01/163.0703.0703.0403.0505,9150
11/30/163.0303.0703.0303.0702,0150
11/29/163.0703.0703.0603.0708,4000
11/28/163.0703.0703.0503.0604,3870
11/25/163.0903.0903.0403.0602,1160
11/24/163.1503.1503.0903.09038,7990
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.89 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65