RHLRuralco Holdings Ltd04/24/18 16:10
LAST:

 3.110
CHANGE:
 0.04
OPEN:
3.190
HIGH:
3.190
ASK:
3.170
VOLUME:
27,221
CHANGE(%):
1.27
PREV:
3.150
LOW:
3.100
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.1903.1903.1003.11027,2210
04/23/183.0903.1503.0603.150109,8780
04/20/183.1003.1003.0403.09050,2260
04/19/183.0803.1003.0503.050230,3030
04/18/183.0903.1203.0603.10062,0800
04/17/183.1003.1503.0903.09031,7800
04/16/183.0503.1703.0403.13038,9850
04/13/183.0303.0703.0303.04014,0360
04/12/183.0603.0703.0303.03038,9290
04/11/183.0303.0703.0203.050110,7890
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23