RHLRuralco Holdings Ltd02/21/18 16:11
LAST:

 3.130
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.150
ASK:
3.170
VOLUME:
32,525
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/183.1503.1503.1303.13032,5250
02/20/183.1103.1703.1003.15050,2090
02/19/183.0503.1203.0503.11034,6240
02/16/183.1003.1203.0803.100498,1980
02/15/183.0803.1303.0503.12058,3850
02/14/183.0803.1003.0303.05049,4360
02/13/183.1103.1103.0203.08051,4070
02/12/183.0803.1203.0803.08034,6790
02/09/183.0703.1003.0403.080113,5160
02/08/183.1003.1303.0903.12017,6710
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23