RHLRuralco Holdings Ltd07/21/17 14:54
LAST:

 3.080
CHANGE:
 0.04
OPEN:
3.040
HIGH:
3.090
ASK:
3.080
VOLUME:
253,535
CHANGE(%):
1.32
PREV:
3.040
LOW:
3.030
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0403.0903.0303.080253,5350
07/20/173.0103.0703.0103.0401,593,3800
07/19/173.0203.0703.0003.020564,2240
07/18/172.9002.9302.8602.900161,4880
07/17/172.8802.9002.8602.86053,5930
07/14/172.9002.9002.9002.90000
07/13/172.9202.9302.8802.900123,1050
07/12/172.9002.9202.8702.900107,6820
07/11/172.9002.9202.8602.89073,1450
07/10/172.8802.9302.8802.89025,0730
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.72 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15