RHLRuralco Holdings Ltd05/26/17 16:11
LAST:

 3.140
CHANGE:
 0.06
OPEN:
3.190
HIGH:
3.200
ASK:
3.190
VOLUME:
96,762
CHANGE(%):
1.88
PREV:
3.200
LOW:
3.140
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1903.2003.1403.14096,7620
05/25/173.1603.2003.1603.20047,7500
05/24/173.1503.2003.1503.17045,4900
05/23/173.1303.2003.1303.150124,4860
05/22/173.1503.1903.1203.13097,1490
05/19/173.1003.2003.1003.120176,5260
05/18/173.1303.1503.0903.100130,0560
05/17/173.1003.1403.0703.110986,8920
05/16/173.1003.1503.0403.070156,2200
05/15/173.0803.0803.0403.04062,7060
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.72 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03