RHLRuralco Holdings Ltd11/17/17 16:10
LAST:

 2.880
CHANGE:
 0.02
OPEN:
2.910
HIGH:
2.950
ASK:
2.900
VOLUME:
359,421
CHANGE(%):
0.69
PREV:
2.900
LOW:
2.880
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.9102.9502.8802.880359,4210
11/16/172.9102.9602.9002.900186,4930
11/15/172.9502.9602.8902.900339,5140
11/14/172.9503.0252.8902.900414,5930
11/13/172.8902.9202.8602.89058,5380
11/10/172.8602.9002.8502.88046,9710
11/09/172.8902.9002.8102.85017,9430
11/08/172.8702.9002.8502.87039,6740
11/07/172.8502.9002.8502.8606,3520
11/06/172.9002.9002.8202.85027,2740
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.70 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23