RHCKOTRAMSAY HEALTH CARE LIMITED11/20/2019
LAST:

 9.740
CHANGE:
 0.00
OPEN:
9.740
HIGH:
9.740
ASK:
8.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.740
LOW:
9.740
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/199.7409.7409.7409.74000
11/19/199.7409.7409.7409.74000
11/18/199.7409.7409.7409.74000
11/15/199.7409.7409.7409.74000
11/14/199.7409.7409.7409.74000
11/13/199.8609.8609.7409.7405,0000
11/12/198.8108.8108.8108.81000
11/11/199.3609.3608.8108.8103,0000
11/08/199.8809.8909.8809.8905000
11/07/1910.34010.34010.14010.1401,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83