RHCKOTRAMSAY HEALTH CARE LIMITED08/22/2019
LAST:

 12.10
CHANGE:
 0.00
OPEN:
12.10
HIGH:
12.10
ASK:
13.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.10
LOW:
12.10
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1912.1012.1012.1012.1000
08/21/1912.1012.1012.1012.1000
08/20/1912.1012.1012.1012.101000
08/19/1913.4313.4313.4313.431000
08/16/1912.1012.1012.1012.1000
08/15/1912.1012.1012.1012.1000
08/14/1912.1012.1012.1012.101200
08/13/1912.6012.6012.6012.601000
08/12/1914.9014.9014.9014.9000
08/09/1914.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83