RHCKOPRAMSAY HEALTH CARE LIMITED11/14/2019
LAST:

 24.31		CHANGE:
 0.00		OPEN:
24.31		HIGH:
24.31		ASK:
22.92		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.31		LOW:
24.31		BID:
22.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1924.3124.3124.3124.3100
11/13/1924.3124.3124.3124.3100
11/12/1924.3124.3124.3124.3100
11/11/1924.3124.3124.3124.3100
11/08/1924.3124.3124.3124.3100
11/07/1924.3124.3124.3124.31280
11/06/1925.7325.7325.7325.7300
11/05/1925.7325.7325.7325.7300
11/04/1925.7325.7325.7325.7380
11/01/1926.9826.9826.9826.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 31.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83