RHCKOPRAMSAY HEALTH CARE LIMITED06/20/2018
LAST:

 36.19		CHANGE:
 0.00		OPEN:
36.19		HIGH:
36.19		ASK:
32.27		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.19		LOW:
36.19		BID:
32.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1836.1936.1936.1936.1900
06/19/1836.1936.1936.1936.1900
06/18/1836.1936.1936.1936.1900
06/15/1836.1936.1936.1936.191000
06/14/1836.5636.5636.5636.5600
06/13/1836.5636.5636.5636.56250
06/12/1836.7436.7436.7436.7400
06/08/1836.7436.7436.7436.7400
06/07/1836.7436.7436.7436.7400
06/06/1836.7436.7436.7436.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83