RHCKOPRAMSAY HEALTH CARE LIMITED08/23/2019
LAST:

 26.98		CHANGE:
 0.00		OPEN:
26.98		HIGH:
26.98		ASK:
28.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.98		LOW:
26.98		BID:
28.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1926.9826.9826.9826.9800
08/22/1926.9826.9826.9826.9800
08/21/1926.9826.9826.9826.9800
08/20/1926.9826.9826.9826.9800
08/19/1926.9826.9826.9826.9800
08/16/1926.9826.9826.9826.9800
08/15/1926.7226.9826.7226.981,0000
08/14/1926.4626.4626.4626.46200
08/13/1915.4515.4515.4515.4500
08/12/1915.4515.4515.4515.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 31.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83