RHCKOPRAMSAY HEALTH CARE LIMITED03/30/2020
LAST:

 6.190
CHANGE:
 0.00
OPEN:
6.190
HIGH:
6.190
ASK:
16.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.190
LOW:
6.190
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/206.1906.1906.1906.19000
03/27/206.1906.1906.1906.1904000
03/26/2017.02017.0207.0107.7102,3000
03/25/2014.62017.77014.62016.9002,4000
03/24/2011.30011.30011.30011.30000
03/23/2011.30011.30011.30011.30000
03/20/2011.30011.30011.30011.30000
03/19/2011.30011.30011.30011.30000
03/18/2011.30011.30011.30011.30000
03/17/2011.30011.30011.30011.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 26.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09