RHCKODRAMSAY HEALTH CARE LIMITED07/24/17 14:21
LAST:

 19.28
CHANGE:
 1.20
OPEN:
19.18
HIGH:
19.38
ASK:
19.32
VOLUME:
1,000
CHANGE(%):
5.86
PREV:
20.48
LOW:
19.18
BID:
19.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.1819.3819.1819.281,0000
07/21/1720.4820.4820.4820.4800
07/20/1720.4820.4820.4820.485000
07/19/1720.0020.2020.0020.206000
07/18/1721.3821.3820.2120.422,1100
07/17/1721.6921.6921.6921.6900
07/14/1721.4821.6921.4821.698000
07/13/1720.2721.2120.1821.215,3000
07/12/1720.9820.9820.9820.9800
07/11/1720.2620.9820.2620.981,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53