RHCKODRAMSAY HEALTH CARE LIMITED11/23/17 15:22
LAST:

 14.58
CHANGE:
 0.14
OPEN:
14.00
HIGH:
14.58
ASK:
14.67
VOLUME:
4,000
CHANGE(%):
0.97
PREV:
14.44
LOW:
14.00
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1714.0014.5814.0014.584,0000
11/22/1714.8814.8814.0414.441,5000
11/21/1714.7214.7314.4814.721,5000
11/20/1714.5814.5814.5814.5800
11/17/1714.9814.9814.3714.584,5000
11/16/1713.7514.6213.7514.601,0000
11/15/1712.9812.9812.9812.985000
11/14/1714.2814.2813.9813.982,1700
11/13/1714.7614.7614.7614.764000
11/10/1716.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 23.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23