RHCKODRAMSAY HEALTH CARE LIMITED03/24/2017
LAST:

 16.17
CHANGE:
 0.00
OPEN:
16.17
HIGH:
16.17
ASK:
16.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.17
LOW:
16.17
BID:
16.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1716.1716.1716.1700
03/23/1716.1716.1716.1716.1700
03/22/1715.7416.1715.7416.178000
03/21/1715.5216.0115.4315.882,7000
03/20/1713.9514.5413.9514.549000
03/17/1713.3714.6713.3514.671,2000
03/16/1712.1812.1812.1812.181,0000
03/15/1712.6912.9012.6912.901,2000
03/14/1714.6014.6014.1314.136000
03/13/1714.1114.1314.0914.131,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13