RHCKODRAMSAY HEALTH CARE LIMITED09/26/2016
LAST:

 27.63
CHANGE:
 0.00
OPEN:
27.63
HIGH:
27.63
ASK:
29.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.63
LOW:
27.63
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1627.6327.6327.6327.6300
09/23/1627.6327.6327.6327.6300
09/22/1627.6327.6327.6327.6300
09/21/1626.8327.6426.5527.631,1000
09/20/1627.8027.8027.8027.8000
09/19/1627.8027.8027.8027.8000
09/16/1627.6427.9127.2627.801,4000
09/15/1626.6126.7026.6126.703000
09/14/1627.2127.2127.2127.2100
09/13/1627.4027.4027.2127.211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56