RHCKODRAMSAY HEALTH CARE LIMITED06/07/2018
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.610
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/184.6104.6104.6104.61000
06/06/184.6104.6104.6104.6103,5000
06/05/186.5806.5806.5806.58000
06/04/186.9506.9506.5806.5807,9260
06/01/187.8407.8407.8407.84000
05/31/187.9007.9007.7007.8406,5000
05/30/187.6208.0007.6207.7004,0000
05/29/188.0708.1807.8008.1807,9260
05/28/187.6107.6107.6107.610300
05/25/188.1508.2308.1508.2302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83