RHCKODRAMSAY HEALTH CARE LIMITED01/20/17 11:50
LAST:

 18.03
CHANGE:
 0.45
OPEN:
18.38
HIGH:
18.38
ASK:
17.97
VOLUME:
600
CHANGE(%):
2.44
PREV:
18.48
LOW:
18.03
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.3818.3818.0318.036000
01/19/1717.9618.4817.9618.489000
01/18/1720.6820.6820.6820.6800
01/17/1720.6820.6820.6820.6800
01/16/1720.6820.6820.6820.6800
01/13/1720.6820.6820.6820.6800
01/12/1720.6820.6820.6820.6800
01/11/1720.3720.6820.3720.686000
01/10/1721.2421.3020.8821.009000
01/09/1720.0321.8820.0321.681,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71