RHCKODRAMSAY HEALTH CARE LIMITED05/29/17 10:14
LAST:

 17.80
CHANGE:
 0.96
OPEN:
17.80
HIGH:
17.80
ASK:
17.44
VOLUME:
600
CHANGE(%):
5.12
PREV:
18.76
LOW:
17.80
BID:
17.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1717.8017.8017.8017.806000
05/26/1718.7618.7618.7618.7600
05/25/1718.7418.7718.7418.766000
05/24/1718.3318.6418.3318.641,0000
05/23/1718.6819.3218.6818.829000
05/22/1718.7918.7918.7918.793000
05/19/1718.5118.5118.5118.5100
05/18/1718.5118.5118.5118.517000
05/17/1720.8020.8020.8020.8000
05/16/1720.9220.9220.8020.806000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24