RHCKODRAMSAY HEALTH CARE LIMITED09/22/17 15:57
LAST:

 10.18
CHANGE:
 0.43
OPEN:
10.11
HIGH:
10.18
ASK:
10.05
VOLUME:
800
CHANGE(%):
4.41
PREV:
9.75
LOW:
10.11
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.1110.1810.1110.188000
09/21/179.709.759.609.752,3500
09/20/179.879.889.689.681,0500
09/19/1710.8011.1810.6810.683,1380
09/18/1710.7911.8810.7911.183,6000
09/15/1711.0011.2810.5710.573,5620
09/14/1712.5012.5011.9712.182,3000
09/13/1713.4913.5013.3513.359000
09/12/1714.0014.0014.0014.0000
09/11/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82