RHCKODRAMSAY HEALTH CARE LIMITED12/09/16 12:47
LAST:

 18.28
CHANGE:
 0.63
OPEN:
18.35
HIGH:
18.35
ASK:
17.99
VOLUME:
600
CHANGE(%):
3.57
PREV:
17.65
LOW:
18.28
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.3518.3518.2818.286000
12/08/1617.6417.6517.6417.653000
12/07/1617.7817.7817.0717.465,3000
12/06/1620.3820.3820.3820.3800
12/05/1620.3820.3820.3820.3800
12/02/1620.3820.3820.3820.3800
12/01/1620.3820.3820.3820.3800
11/30/1621.3821.3820.3820.386000
11/29/1621.6221.6221.1821.401,2000
11/28/1621.4021.4021.2021.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44