RHCKOBRAMSAY HEALTH CARE LIMITED09/25/17 10:50
LAST:

 19.70
CHANGE:
 0.75
OPEN:
19.70
HIGH:
19.70
ASK:
19.72
VOLUME:
260
CHANGE(%):
3.96
PREV:
18.95
LOW:
19.70
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1719.7019.7019.7019.702600
09/22/1718.9518.9518.9518.9500
09/21/1718.9518.9518.9518.952600
09/20/1722.7022.7022.7022.7000
09/19/1722.7022.7022.7022.7000
09/18/1722.7022.7022.7022.7000
09/15/1722.7022.7022.7022.7000
09/14/1722.7022.7022.7022.7000
09/13/1722.7022.7022.7022.70220
09/12/1723.7723.7723.7723.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 35.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36