RHCKOBRAMSAY HEALTH CARE LIMITED10/19/2018
LAST:

 9.950
CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.950
ASK:
9.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.950
LOW:
9.950
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.9509.9509.9509.95000
10/18/1810.20010.2009.9509.9501,2790
10/17/188.6008.6008.6008.60000
10/16/188.6008.6008.6008.60000
10/15/188.6008.6008.6008.60000
10/12/189.1009.1008.2208.6006,0000
10/11/1810.26010.26010.26010.26000
10/10/1810.18010.26010.18010.2601,0000
10/09/1810.16010.16010.00010.0101,5000
10/08/1811.95011.95011.95011.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83