RHCKOBRAMSAY HEALTH CARE LIMITED12/14/2018
LAST:

 9.690
CHANGE:
 0.00
OPEN:
9.690
HIGH:
9.690
ASK:
9.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.690
LOW:
9.690
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/189.6909.6909.6909.69000
12/13/189.6909.6909.6909.6908000
12/12/189.1209.5309.1209.5302,2720
12/11/1810.57010.57010.57010.57000
12/10/1810.57010.57010.57010.57000
12/07/1810.57010.57010.57010.57000
12/06/1810.57010.57010.57010.57000
12/05/1810.57010.57010.57010.57000
12/04/1810.30010.57010.30010.5701,4430
12/03/1810.48010.48010.23010.2301,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83