RHCKOBRAMSAY HEALTH CARE LIMITED08/15/2018
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
10.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
10.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1810.00010.00010.00010.00000
08/14/1810.00010.00010.00010.0001000
08/13/189.9409.9409.9409.94000
08/10/189.9409.9409.9409.94000
08/09/189.8709.9409.8609.9407000
08/08/1810.00010.0008.7509.1204,2000
08/07/1810.23010.23010.20010.2004000
08/06/1812.85013.15012.75012.7502,1400
08/03/1813.00013.00013.00013.00000
08/02/1813.01013.01013.00013.0002500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 30.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83