RHCKOARAMSAY HEALTH CARE LIMITED10/25/2016
LAST:

 6.730
CHANGE:
 0.00
OPEN:
6.730
HIGH:
6.730
ASK:
13.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.730
LOW:
6.730
BID:
13.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/166.7306.7306.7306.73000
10/24/166.7306.7306.7306.7305,4500
10/21/1613.00013.00013.00013.00000
10/20/1612.85013.00012.80013.0009000
10/19/1612.38012.38012.38012.3803000
10/18/1612.88012.88012.88012.88000
10/17/1612.88012.88012.88012.8803000
10/14/1612.35012.38012.35012.3502,3000
10/13/1613.79013.79012.50013.0002,4000
10/12/1613.10013.13012.97012.9701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44