RHCKOARAMSAY HEALTH CARE LIMITED09/30/16 15:50
LAST:

 13.40
CHANGE:
 0.56
OPEN:
13.39
HIGH:
13.46
ASK:
13.26
VOLUME:
1,200
CHANGE(%):
4.01
PREV:
13.96
LOW:
13.00
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.3913.4613.0013.401,2000
09/29/1614.6014.6013.7113.962,1000
09/28/1613.3714.3013.1014.302,1000
09/27/1612.5314.2512.5314.251,2000
09/26/1613.1613.2513.1213.251,1000
09/23/1613.3414.5313.3414.532,5000
09/22/1613.2713.3513.0313.342,1000
09/21/1611.0112.7111.0112.653,0000
09/20/1612.4012.9312.4012.852,1000
09/19/1612.6212.6212.1912.607000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86