RHCKOARAMSAY HEALTH CARE LIMITED01/21/2020
LAST:

 18.96
CHANGE:
 0.00
OPEN:
18.96
HIGH:
18.96
ASK:
20.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.96
LOW:
18.96
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2018.9618.9618.9618.9600
01/20/2018.9618.9618.9618.9600
01/17/2019.0019.0018.9618.968500
01/16/2015.8015.8015.8015.8000
01/15/2015.8015.8015.8015.8000
01/14/2015.8015.8015.8015.8000
01/13/2015.8015.8015.8015.8000
01/10/2015.8015.8015.8015.8000
01/09/2015.8015.8015.8015.8000
01/08/2015.8015.8015.8015.80970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83