RHCBOARAMSAY HEALTH CARE LIMITED04/13/2017
LAST:

 70.96
CHANGE:
 0.00
OPEN:
70.96
HIGH:
70.96
ASK:
64.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
70.96
LOW:
70.96
BID:
70.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1770.9670.9670.9670.9600
04/12/1770.9670.9670.9670.9600
04/11/1770.9670.9670.9670.9600
04/10/1770.9670.9670.9670.9600
04/07/1770.9670.9670.9670.9600
04/06/1770.9670.9670.9670.9600
04/05/1770.9670.9670.9670.9600
04/04/1770.9670.9670.9670.9600
04/03/1770.9670.9670.9670.9600
03/31/1770.9670.9670.9670.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.22 - 70.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02