RGURegalpoint Resources Limited01/13/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.20000.20000.19500.195014,0000
01/12/170.19000.19500.19000.195022,1210
01/11/170.18500.20000.18000.1900343,1560
01/10/170.16500.18500.16500.1800456,5400
01/09/170.16000.17000.16000.1700636,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05