RGURegalpoint Resources Limited01/13/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.20000.20000.19500.195014,0000
01/12/170.19000.19500.19000.195022,1210
01/11/170.18500.20000.18000.1900343,1560
01/10/170.16500.18500.16500.1800456,5400
01/09/170.16000.17000.16000.1700636,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58