RGSREGENEUS LTD06/27/17 13:19
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
21,458
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.12500.12500.12000.120021,4580
06/26/170.13500.13500.12500.125029,5220
06/23/170.13000.13000.13000.1300100,0000
06/22/170.14000.14000.12500.13009,4780
06/21/170.13000.14000.13000.1400205,5000
06/20/170.12000.13000.12000.1300122,3640
06/19/170.12500.12500.12000.1200258,9780
06/16/170.12500.12500.12500.1250209,0000
06/15/170.13000.13500.12000.1200201,4500
06/14/170.12000.13000.12000.1300103,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12