RGSREGENEUS LTD11/21/19 16:10
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.1000
VOLUME:
171,602
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0930
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.09600.09800.09300.0980171,6020
11/20/190.09500.10000.09500.095092,3310
11/19/190.07200.11500.07200.09501,932,1180
11/18/190.06600.06600.06600.066000
11/15/190.06700.06700.06400.0660119,0710
11/14/190.06900.06900.06900.069025,0000
11/13/190.07500.07500.07500.075000
11/12/190.07500.07500.07500.075000
11/11/190.08000.08000.07500.075077,3000
11/08/190.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83