RGSREGENEUS LTD01/19/18 16:10
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
36,859
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.11500.12000.11500.115036,8590
01/18/180.11500.12000.11500.12006,5490
01/17/180.11500.12000.11500.120010,9650
01/16/180.11500.12000.11000.1150255,0900
01/15/180.11500.12000.11000.1100177,8230
01/12/180.12000.12000.12000.120010,0190
01/11/180.12000.12500.12000.120036,1240
01/10/180.12000.12500.11500.1200575,8910
01/09/180.11500.12000.11500.1150492,6120
01/08/180.12000.12000.11500.1200266,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23