RGSREGENEUS LTD09/19/17 15:51
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
226,203
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.14000.14000.12500.1400226,2030
09/18/170.13500.14000.13500.1400235,4560
09/15/170.12000.13000.12000.1300135,0040
09/14/170.12000.12000.12000.120015,0000
09/13/170.12000.12000.12000.120026,0000
09/12/170.12000.12000.12000.120016,0000
09/11/170.12000.12500.11500.1150101,9960
09/08/170.13000.13000.12500.125053,7250
09/07/170.13000.13000.13000.130030,4830
09/06/170.13000.13000.12500.125061,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32