RGSREGENEUS LTD01/19/17 10:25
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
162,201
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17000.17000.16500.1650162,2010
01/18/170.17000.17000.16500.170058,4020
01/17/170.17000.17000.16500.165052,0000
01/16/170.17000.17000.16500.170066,6040
01/13/170.17000.17000.16500.1700119,7420
01/12/170.17500.17500.17000.170063,6710
01/11/170.18000.18000.17000.170066,2330
01/10/170.17500.18000.17500.1800132,8850
01/09/170.17500.17500.17000.1750459,2130
01/06/170.16000.17000.16000.1700543,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62