RGSREGENEUS LTD09/23/16 11:52
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
33,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.15000.15000.15000.150033,0000
09/22/160.15500.15500.15500.1550152,2290
09/21/160.14500.15000.14500.150047,7710
09/20/160.14500.14500.14500.145025,0000
09/19/160.13500.13500.13500.135000
09/16/160.14000.14000.13500.135015,5000
09/15/160.14500.14500.13500.135060,3000
09/14/160.14000.14000.14000.140010,0000
09/13/160.14000.14500.14000.145010,8000
09/12/160.14000.14500.13500.140063,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31