RGSREGENEUS LTD07/13/20 15:52
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0790
ASK:
0.0790
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.07500.07900.07200.0790170,0000
07/10/200.07900.07900.07800.079077,3570
07/09/200.07500.07500.07300.073081,2480
07/08/200.07500.07500.07200.0720137,2370
07/07/200.07800.07800.07800.078000
07/06/200.07800.07800.07800.078010,0000
07/03/200.07600.07600.07600.076015,0000
07/02/200.07200.07600.07200.0760190,9090
07/01/200.07000.07000.07000.070000
06/30/200.06200.07100.06200.0700165,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83