RGSREGENEUS LTD02/22/17 16:10
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1500
VOLUME:
329,062
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.15000.16000.14500.1450329,0620
02/21/170.14500.15000.14500.150021,8380
02/20/170.14500.14500.14500.145031,0000
02/17/170.15000.15000.14500.145073,7060
02/16/170.15000.15000.15000.150046,2610
02/15/170.15000.15000.15000.1500216,4030
02/14/170.15500.15500.15000.150021,4000
02/13/170.15500.15500.15500.155020,0000
02/10/170.15500.15500.15500.1550100,0000
02/09/170.15500.15500.15000.155070,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42