RGSREGENEUS LTD08/16/19 15:10
LAST:

 0.0790		CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0860		VOLUME:
20,000
CHANGE(%):
8.14		PREV:
0.0860		LOW:
0.0790		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.07900.07900.07900.079020,0000
08/15/190.08600.08600.08600.086017,0360
08/14/190.08600.08600.08600.086000
08/13/190.08600.08600.08600.08604,0830
08/12/190.08600.08600.08600.086020,0000
08/09/190.08600.08600.08600.08605,9170
08/08/190.09500.09500.09500.095000
08/07/190.09500.09500.09500.095000
08/06/190.09500.09500.09500.095020,9130
08/05/190.10000.10000.09500.0950164,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83