RGSREGENEUS LTD07/20/18 16:10
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
444,691
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.19000.20000.19000.2000444,6910
07/19/180.18500.19500.18500.1850343,2460
07/18/180.19000.19000.18500.185063,7680
07/17/180.17500.19000.17500.1900149,4720
07/16/180.18500.18500.17500.1750143,0000
07/13/180.17000.18000.17000.1800323,7310
07/12/180.19000.19000.17000.1700694,1400
07/11/180.16500.18500.16500.1850912,2770
07/10/180.14500.16000.14500.16001,065,7180
07/09/180.13500.14000.13500.1400104,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83