RGSREGENEUS LTD04/18/19 10:06
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
145,243
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.11000.11000.11000.1100145,2430
04/17/190.10500.10500.10500.105085,7140
04/16/190.10500.10500.10000.1000128,0900
04/15/190.10000.10500.10000.1050171,2350
04/12/190.10500.10500.10500.105095,6280
04/11/190.10000.10500.10000.105085,8090
04/10/190.10500.10500.10000.1000227,6920
04/09/190.10500.10500.10000.105077,8310
04/08/190.10500.10500.10500.105038,2380
04/05/190.11000.11500.11000.110092,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83