RGSREGENEUS LTD12/05/16 14:29
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
100,918
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.17000.17000.16500.1650100,9180
12/02/160.17000.17500.17000.175024,3430
12/01/160.18000.18000.16000.1600175,5550
11/30/160.16000.18000.16000.1800774,8030
11/29/160.15000.15500.15000.1550130,6530
11/28/160.15000.15500.15000.1500231,2390
11/25/160.15000.15000.15000.150025,0000
11/24/160.15000.15000.14500.1450136,3350
11/23/160.14500.14500.14500.145000
11/22/160.15000.15000.14000.145085,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26