RGSREGENEUS LTD06/14/19 12:10
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0950		VOLUME:
113,253
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.09100.09100.09000.0900113,2530
06/13/190.09000.09000.09000.090000
06/12/190.09100.09100.09000.0900242,2640
06/11/190.09100.09100.09000.0900142,0000
06/10/190.09500.09500.09500.095000
06/07/190.09400.09500.09400.0950416,8310
06/06/190.10000.10000.09500.095067,8310
06/05/190.09700.09900.09500.098092,5700
06/04/190.10000.10000.09900.099035,0680
06/03/190.10500.10500.10500.105059,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83