RGSREGENEUS LTD04/09/2024
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0140		ASK:
0.0130		VOLUME:
4,275,678
CHANGE(%):
33.33		PREV:
0.0090		LOW:
0.0100		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/240.01000.01400.01000.01204,275,6780
04/08/240.01200.01200.00900.00901,683,1750
04/05/240.00600.01600.00600.013025,868,1870
04/04/240.00500.00500.00500.005000
04/03/240.00500.00500.00500.005000
04/02/240.00500.00500.00500.005000
03/28/240.00500.00500.00500.005000
03/27/240.00500.00500.00500.0050206,0290
03/26/240.00500.00500.00500.005000
03/25/240.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87