RGSREGENEUS LTD08/18/17 13:25
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
27,368
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.12000.12000.12000.120027,3680
08/17/170.13000.14000.13000.1300176,0850
08/16/170.12000.13000.12000.1250457,4990
08/15/170.11500.12000.11500.120011,9020
08/14/170.12000.12000.12000.120080,0000
08/11/170.11500.12500.11000.1250195,3000
08/10/170.12000.12000.11500.115011,1460
08/09/170.12000.12000.12000.120041,8010
08/08/170.11000.11000.11000.110036,0000
08/07/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08