RGSREGENEUS LTD01/20/20 13:47
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
67,230
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0730
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.07400.07400.07300.073067,2300
01/17/200.07500.07600.07500.0750263,2160
01/16/200.07600.07600.07600.076000
01/15/200.07600.07600.07600.07608,8330
01/14/200.07600.07600.07600.07601,6340
01/13/200.07400.07500.07400.075012,5000
01/10/200.08000.08000.07000.0700138,9650
01/09/200.08100.08100.08100.081000
01/08/200.08100.08100.08100.081040,0000
01/07/200.08000.08000.07600.076082,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83