RGPRefresh Group Ltd11/16/18 13:54
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0540
VOLUME:
1,542,737
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.05000.05300.05000.05301,542,7370
11/15/180.04800.05000.04800.0500700,0000
11/14/180.04700.04800.04700.0480230,0000
11/13/180.05000.05000.05000.0500530,0000
11/12/180.05000.05000.04800.0500461,5580
11/09/180.04900.05100.04900.05001,085,3030
11/08/180.04600.04900.04500.0490810,0000
11/07/180.04600.05200.04600.05201,179,7900
11/06/180.04500.04600.04500.04602,260,1360
11/05/180.04600.04600.04500.04504,810,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83