RGPRefresh Group Ltd01/18/19 11:47
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0740
VOLUME:
263,258
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07400.07400.07400.0740263,2580
01/17/190.07400.07400.07400.074050,0000
01/16/190.06900.07300.06900.0720582,0000
01/15/190.06100.07300.06100.0730624,3560
01/14/190.06100.06100.06000.0610642,0320
01/11/190.06100.06100.06100.061000
01/10/190.06100.06100.06100.061010,0000
01/09/190.06100.06100.05800.0600472,7590
01/08/190.06000.06000.06000.0600568,3880
01/07/190.05400.06000.05400.06001,201,0100
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83