RGPRefresh Group Ltd03/19/19 10:06
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0720
VOLUME:
40,393
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.07000.07000.07000.070040,3930
03/18/190.07400.07400.07400.074000
03/15/190.07300.07400.07000.0740192,4650
03/14/190.07300.07300.07300.0730180,8000
03/13/190.07300.07300.07000.0700123,0840
03/12/190.07300.07300.07300.073000
03/11/190.07300.07300.07300.0730282,3970
03/08/190.07300.07400.07300.0740313,6490
03/07/190.07000.07000.07000.070000
03/06/190.07000.07000.07000.070042,5720
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83