RGPRefresh Group Ltd01/18/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07000.07000.07000.070000
01/17/180.06000.07000.06000.070075,0000
01/16/180.06200.06200.06000.060025,0000
01/15/180.07500.07500.07500.075050,0000
01/12/180.07500.07500.07500.075035,0000
01/11/180.07000.07000.07000.070000
01/10/180.07000.07000.07000.070000
01/09/180.06400.07000.06200.070075,1810
01/08/180.07500.07500.07200.072057,0000
01/05/180.07500.07500.07500.075016,3150
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23