RGIROTO-GRO INTERNATIONAL LIMITED11/11/19 11:59
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
104,776
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.16500.16500.16000.1600104,7760
11/08/190.16500.17000.16000.1600198,9400
11/07/190.16000.16500.16000.1600206,2220
11/06/190.18500.18500.17000.1700222,7850
11/05/190.17000.18000.17000.180065,4530
11/04/190.16500.17500.16500.165062,5430
11/01/190.18000.18000.15000.1600172,8960
10/31/190.15500.18000.15500.1750478,3040
10/30/190.14500.16500.14500.1550115,4240
10/29/190.15000.15500.15000.1500111,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83