RGIROTO-GRO INTERNATIONAL LIMITED05/23/18 15:49
LAST:

 0.4350
CHANGE:
 0.08
OPEN:
0.3900
HIGH:
0.4350
ASK:
0.4400
VOLUME:
218,800
CHANGE(%):
22.54
PREV:
0.3550
LOW:
0.3800
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.39000.43500.38000.4350218,8000
05/22/180.36000.36500.35500.355032,9200
05/21/180.36000.36000.35000.35006,6850
05/18/180.35000.35000.35000.35003,9010
05/17/180.35000.36000.35000.350088,4890
05/16/180.33000.35000.33000.3500146,4610
05/15/180.37000.37000.34000.3500140,0000
05/14/180.37000.37000.37000.370000
05/11/180.37000.37000.37000.370027,0270
05/10/180.38000.39000.38000.390088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83