RGIROTO-GRO INTERNATIONAL LIMITED03/22/19 15:39
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2450
VOLUME:
78,391
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25500.25500.24000.245078,3910
03/21/190.26500.26500.26000.260058,2750
03/20/190.30500.30500.27000.285080,6960
03/19/190.27000.27000.27000.270000
03/18/190.27000.27000.27000.270000
03/15/190.24500.27000.24500.270029,9520
03/14/190.24500.24500.24000.240043,1060
03/13/190.25000.26000.24500.260060,7650
03/12/190.25000.26000.24500.2550175,8460
03/11/190.27000.27000.25000.2600113,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83