RGIROTO-GRO INTERNATIONAL LIMITED07/10/20 15:44
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0520
VOLUME:
568,000
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04500.04500.04200.0420568,0000
07/09/200.04600.04800.04600.0460135,6000
07/08/200.04300.04600.04300.046084,8910
07/07/200.04500.04500.04400.0440144,1870
07/06/200.04500.04600.04500.0460161,3350
07/03/200.04600.04900.04500.0450424,6060
07/02/200.04900.05100.04700.0470332,9150
07/01/200.04600.05200.04500.0520373,2000
06/30/200.04700.05000.04600.0460302,7090
06/29/200.05000.05000.04600.0470868,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83