RGIROTO-GRO INTERNATIONAL LIMITED02/16/18 15:07
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4900
VOLUME:
8,001
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.4900
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.49500.49500.49000.49008,0010
02/15/180.49500.49500.49500.495015,0000
02/14/180.48000.50000.45500.500085,9250
02/13/180.49000.50500.49000.500071,5850
02/12/180.50000.50000.48000.480036,9700
02/09/180.47000.49500.47000.495021,2370
02/08/180.54000.54000.49500.4950108,9900
02/07/180.44000.54000.44000.520067,4840
02/06/180.45000.46000.42000.440098,5450
02/05/180.54000.54000.47000.4800183,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23