RGIROTO-GRO INTERNATIONAL LIMITED12/14/18 10:46
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3700
VOLUME:
17,800
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.34500.34500.34500.345017,8000
12/13/180.35000.35500.34500.345082,0000
12/12/180.35000.35500.35000.350084,1400
12/11/180.37000.37000.37000.370051,0000
12/10/180.38000.39000.37000.370040,9580
12/07/180.39500.39500.38500.395086,6410
12/06/180.39000.39000.37500.3800143,0910
12/05/180.38000.38000.37000.380077,6640
12/04/180.40000.40500.38000.380081,8150
12/03/180.38000.41000.38000.4000306,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83