RFXRedflow Limited12/15/17 10:44
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
207,170
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.12000.12000.11500.1200207,1700
12/14/170.11500.12500.11500.1250220,0460
12/13/170.11000.11500.11000.1150266,8220
12/12/170.12000.12000.11000.1100959,1760
12/11/170.12000.12000.12000.1200270,6130
12/08/170.12500.12500.12000.1200241,6630
12/07/170.12500.12500.12000.1200196,7130
12/06/170.13000.13000.12000.1200425,5130
12/05/170.13000.13000.12500.1300165,7090
12/04/170.13500.13500.12500.1250878,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23