RFXRedflow Limited02/21/18 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1500
VOLUME:
2,702,380
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1350
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.16000.16000.13500.15002,702,3800
02/20/180.16000.17000.16000.1600902,4170
02/19/180.16500.17000.16000.1600547,1300
02/16/180.17000.17500.16000.1600575,0630
02/15/180.17500.18000.17000.1750159,4840
02/14/180.18000.18000.17000.1750695,9180
02/13/180.16500.18500.16500.17501,427,1220
02/12/180.16000.17000.16000.1650379,4840
02/09/180.17000.17000.16000.1650370,0030
02/08/180.17500.17500.16500.1650402,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23