RFXRedflow Limited02/27/17 15:55
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2550
VOLUME:
462,442
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.25500.26000.24500.2450462,4420
02/24/170.26000.26500.25000.2550604,5550
02/23/170.26500.27000.26500.2700314,5390
02/22/170.26500.27000.26500.2650481,7130
02/21/170.26500.27000.26500.2650211,9520
02/20/170.26500.27000.26000.2650106,8140
02/17/170.27500.27500.26000.2600247,6810
02/16/170.26500.27500.26500.2700145,5860
02/15/170.27000.27500.26500.2650419,0540
02/14/170.27000.28500.27000.2700825,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04