RFXRedflow Limited09/23/16 12:27
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3800
VOLUME:
226,557
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.39000.39000.38000.3800226,5570
09/22/160.40000.40000.39000.3900189,0770
09/21/160.39500.40000.38500.4000350,8900
09/20/160.40000.40000.38000.3900742,3640
09/19/160.38000.39000.38000.3900255,4620
09/16/160.35000.38000.35000.3600533,9370
09/15/160.37500.37500.34500.3700898,1340
09/14/160.38000.38700.37500.3750724,6350
09/13/160.38000.39500.38000.3850296,6950
09/12/160.39000.39500.38000.3800190,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31