RFXRedflow Limited12/09/16 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.2850
VOLUME:
590,371
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2700
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.27500.28500.27000.2850590,3710
12/08/160.27500.28000.27000.2750190,8770
12/07/160.28000.28500.27000.2700734,1880
12/06/160.27000.30000.27000.2800952,3130
12/05/160.28000.29000.26500.2650723,6870
12/02/160.27000.28000.27000.2800373,6140
12/01/160.28000.28500.26500.2700866,0390
11/30/160.29000.29000.28000.2800851,4560
11/29/160.31000.31000.28500.28501,322,6520
11/28/160.32000.33000.31000.3200573,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44