RFXRedflow Limited10/22/18 15:56
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0840
ASK:
0.0810
VOLUME:
1,050,631
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.08000.08400.07900.08101,050,6310
10/19/180.08400.08400.08000.0810548,3720
10/18/180.08400.08500.08300.084086,1770
10/17/180.08500.08600.08300.0830993,2090
10/16/180.08200.08300.08000.0830103,6960
10/15/180.08400.08500.08200.0820450,1300
10/12/180.08100.08400.07700.0830490,4410
10/11/180.08200.08200.07600.08101,910,2490
10/10/180.08400.08600.08200.0820918,4200
10/09/180.08300.08800.08100.0840813,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83