RFXRedflow Limited01/17/18 15:58
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
236,403
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.16500.17000.16000.1700236,4030
01/16/180.18000.18000.16000.16001,270,9610
01/15/180.18500.19000.17500.1750924,0630
01/12/180.18000.19000.18000.1850362,1440
01/11/180.18000.19000.17500.1800814,3130
01/10/180.17500.19500.17500.1900574,0420
01/09/180.20000.20500.16500.17502,587,0170
01/08/180.19000.21500.19000.19503,096,7910
01/05/180.17500.18000.17000.18001,267,2510
01/04/180.15000.18000.15000.17503,462,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23