RFXRedflow Limited06/21/18 15:21
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0960
VOLUME:
978,863
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.09500.09500.09400.0940978,8630
06/20/180.09500.09700.09400.0950907,1680
06/19/180.09500.09600.09500.09601,045,2500
06/18/180.10000.10000.09500.0950769,3880
06/15/180.09600.09900.09600.0980643,2140
06/14/180.09900.09900.09600.0960442,5670
06/13/180.10000.10000.09600.0960780,0650
06/12/180.10500.10500.09800.0980594,8360
06/08/180.09500.10500.09500.1000784,1000
06/07/180.09500.09800.09300.09301,505,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83