RFXRedflow Limited08/16/19 15:38
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0380
VOLUME:
792,052
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03600.03800.03600.0370792,0520
08/15/190.03600.03700.03600.0370751,4070
08/14/190.03800.03800.03600.0370551,4080
08/13/190.03500.03800.03500.0380743,1620
08/12/190.03500.03700.03500.03501,458,3810
08/09/190.03200.03500.03200.03501,001,6040
08/08/190.03000.03100.03000.0310574,1560
08/07/190.02700.03100.02700.0300954,5550
08/06/190.03000.03000.02900.0290479,5410
08/05/190.03200.03200.03000.0300990,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83