RFXRedflow Limited08/23/17 16:10
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0990
VOLUME:
2,168,902
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0980
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.10000.10000.09800.09902,168,9020
08/22/170.10000.10000.09800.09902,301,1060
08/21/170.09900.10500.09700.09701,231,8510
08/18/170.10000.10000.09700.09801,590,3990
08/17/170.09900.10500.09800.10002,574,8210
08/16/170.10000.10500.09800.10002,505,0320
08/15/170.10500.10500.10000.1000402,9920
08/14/170.10000.10500.10000.10001,225,2390
08/11/170.10500.10500.10000.1000414,0880
08/10/170.10500.10500.10000.10002,007,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91