RFXRedflow Limited04/27/17 14:43
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2050
VOLUME:
638,002
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.21500.21500.20000.2000638,0020
04/26/170.19000.21500.19000.20501,141,9700
04/25/170.18500.18500.18500.185000
04/24/170.19000.20000.17500.18501,607,6150
04/21/170.20000.21000.20000.2050226,0130
04/20/170.20000.20500.20000.2000169,6710
04/19/170.21500.21500.20000.2000416,2330
04/18/170.22000.22000.21000.2100174,8110
04/17/170.22000.22000.22000.220000
04/14/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49