RFXRedflow Limited06/23/17 15:55
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
329,586
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.17000.17000.16500.1650329,5860
06/22/170.17000.17500.16500.1700424,3120
06/21/170.17500.17500.17000.1700229,3780
06/20/170.18000.18000.17000.1700589,2300
06/19/170.18500.19000.18000.1800171,0310
06/16/170.18500.19500.18000.1850190,0710
06/15/170.18000.18500.18000.180071,8320
06/14/170.17500.18000.17000.1800154,9410
06/13/170.20000.20000.17000.1700239,1480
06/12/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02