RFXRedflow Limited01/18/17 16:10
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
55,705
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.27500.27500.27000.270055,7050
01/17/170.27000.27500.27000.2750149,9650
01/16/170.27000.27500.27000.2750416,0100
01/13/170.27500.27500.27000.2700265,4690
01/12/170.28000.28000.27000.2700157,4920
01/11/170.27500.28500.27500.2850473,6640
01/10/170.29000.29000.27500.2750677,0120
01/09/170.28500.29500.28500.2850394,2530
01/06/170.29000.29000.28500.2900195,4400
01/05/170.29500.29500.29000.290085,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13