RFXRedflow Limited05/24/19 15:58
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0510
ASK:
0.0510
VOLUME:
1,264,501
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.04900.05100.04800.05101,264,5010
05/23/190.05000.05100.04800.04804,883,2720
05/22/190.05600.05700.04900.049017,575,0440
05/21/190.04700.05000.04500.04702,339,9960
05/20/190.04800.05500.04600.046011,029,5550
05/17/190.04000.07800.04000.047047,647,3760
05/16/190.03900.04000.03900.0390675,3490
05/15/190.03900.04100.03800.03801,833,0710
05/14/190.04200.04200.04000.0400800,0810
05/13/190.04200.04200.04000.0400620,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83