RFXRedflow Limited08/15/18 14:11
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0930
ASK:
0.0890
VOLUME:
569,206
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.08900.09300.08800.0880569,2060
08/14/180.09000.09100.08800.090059,7680
08/13/180.09100.09100.08900.0900416,7870
08/10/180.08900.09300.08800.0930946,3150
08/09/180.09500.09500.08900.08901,045,7800
08/08/180.09000.09700.08800.0970760,1200
08/07/180.09500.09500.09000.0910478,1740
08/06/180.09600.09700.09100.0950977,0830
08/03/180.09600.09800.09200.0970676,2450
08/02/180.09700.09700.09500.0960845,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83