RFXRedflow Limited01/17/20 15:03
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0410
VOLUME:
222,230
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.04100.04200.04100.0410222,2300
01/16/200.04300.04300.03900.04001,268,8590
01/15/200.04300.04400.04200.0420472,8980
01/14/200.04300.04400.04200.0420343,9240
01/13/200.04200.04400.04200.0440116,9240
01/10/200.04500.04500.04100.0420904,7310
01/09/200.04300.04500.04300.0440135,4760
01/08/200.04400.04400.04300.0430607,7070
01/07/200.04500.04500.04300.0440332,5030
01/06/200.04500.04500.04500.0450111,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83