RFXRedflow Limited10/20/17 15:02
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.0900
VOLUME:
523,265
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0850
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08800.08900.08500.0870523,2650
10/19/170.08700.08900.08600.0880476,5980
10/18/170.08800.08800.08700.0870226,5180
10/17/170.09100.09100.08800.0880839,6600
10/16/170.09000.09000.08900.0900497,2820
10/13/170.08900.09100.08900.0900191,0910
10/12/170.09000.09000.08700.0900384,3210
10/11/170.09000.09100.08900.0900264,2150
10/10/170.09100.09100.08900.0890635,8930
10/09/170.09000.09100.09000.0900106,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17