RFXRedflow Limited11/14/19 15:58
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,289,595
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04600.04800.04600.04801,289,5950
11/13/190.05200.05200.04500.04504,161,4580
11/12/190.05400.05500.04900.04904,697,3910
11/11/190.04700.05700.04600.05508,096,5410
11/08/190.04700.04700.04600.0470250,1850
11/07/190.04800.04800.04600.0470383,4920
11/06/190.04900.04900.04700.0470240,1050
11/05/190.04900.04900.04800.049066,9280
11/04/190.04900.05000.04700.0480179,0140
11/01/190.05000.05000.04700.0470746,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83