RFRRAFAELLA RESOURCES LTD.06/19/19 12:55
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1400
VOLUME:
738,593
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.11500.11500.10500.1100738,5930
06/18/190.11000.12000.11000.1200500,0000
06/17/190.10500.11000.10500.1100418,2500
06/14/190.12000.12000.11500.120065,0770
06/13/190.13000.13000.11000.1100350,6260
06/12/190.12500.14000.12500.125044,0360
06/11/190.13500.14000.11500.1150329,3290
06/10/190.14000.14000.14000.140000
06/07/190.14000.14000.14000.140065,0000
06/06/190.13000.15000.13000.1400396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83