RFRRAFAELLA RESOURCES LTD.08/04/20 13:02
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0790
VOLUME:
74,302
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.07500.07500.07000.070074,3020
08/03/200.08000.08000.08000.08005,6980
07/31/200.08900.08900.08000.080075,0600
07/30/200.09200.09200.09200.092010,5000
07/29/200.09500.09500.09200.092055,5000
07/28/200.09600.09600.09500.0950118,7000
07/27/200.09500.09600.09500.095088,0000
07/24/200.09300.09300.09300.093027,0000
07/23/200.09100.09300.09100.093025,0000
07/22/200.09000.09000.09000.090045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83