RFRRAFAELLA RESOURCES LTD.08/23/19 11:56
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
137,800
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.20000.20000.19500.1950137,8000
08/22/190.19500.21000.19500.2100624,2300
08/21/190.20000.20000.19000.190036,7940
08/20/190.20000.20500.20000.2000723,1140
08/19/190.20000.21000.19500.19501,277,5140
08/16/190.19500.19500.19500.195000
08/15/190.19500.19500.19500.195000
08/14/190.17000.20000.17000.1950981,0000
08/13/190.17500.18000.17500.1800260,0000
08/12/190.18000.20000.18000.1850870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83