RFNREFFIND LIMITED02/21/17 12:01
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0380
VOLUME:
16,000
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.03500.03500.03500.035016,0000
02/20/170.03800.03800.03600.0360331,9540
02/17/170.03900.03900.03900.039039,3270
02/16/170.03900.04100.03900.041094,8710
02/15/170.03900.04200.03900.0420101,5000
02/14/170.03500.04000.03500.0390923,6500
02/13/170.03400.03400.03400.03401,4430
02/10/170.03400.03400.03400.034000
02/09/170.03400.03400.03400.03403,0000
02/08/170.03400.03400.03400.034065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76