RFNREFFIND LIMITED10/17/17 15:28
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.0140
VOLUME:
95,980,818
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01200.01400.01200.014095,980,8180
10/16/170.01200.01200.01200.012050,0040
10/13/170.01200.01200.01100.011010,058,3210
10/12/170.01100.01200.01100.01203,480,0000
10/11/170.01100.01100.01100.01105,893,8330
10/10/170.01100.01100.01000.01106,723,1320
10/09/170.01200.01200.01100.01107,724,5050
10/06/170.01200.01200.01100.0110732,7920
10/05/170.01100.01200.01100.011016,385,5950
10/04/170.01100.01100.01000.011019,242,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02