RFNREFFIND LIMITED10/16/18 14:20
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,133,189
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.00800.00800.00700.00701,133,1890
10/15/180.00800.00800.00800.0080872,5050
10/12/180.00800.00800.00700.0070724,9950
10/11/180.00800.00800.00700.00702,909,1200
10/10/180.00800.00800.00800.00801,383,2480
10/09/180.00800.00800.00800.00801,797,6310
10/08/180.00800.00800.00800.0080976,8110
10/05/180.00800.00800.00800.0080130,0000
10/04/180.00800.00800.00800.00801,650,6270
10/03/180.00800.00800.00800.0080268,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83