RFNREFFIND LIMITED04/24/17 15:06
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0330
VOLUME:
953,000
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03300.03500.03100.0310953,0000
04/21/170.03200.03200.03100.0310100,0000
04/20/170.03000.03000.02800.0300393,2670
04/19/170.02900.03000.02900.030037,5950
04/18/170.03100.03100.02600.0280803,5510
04/17/170.03300.03300.03300.033000
04/14/170.03300.03300.03300.033000
04/13/170.03300.03300.03300.033035,1660
04/12/170.03600.03600.03400.0340109,8970
04/11/170.03400.03600.03400.036022,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41