RFNREFFIND LIMITED12/06/16 15:57
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
66,500
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.04000.04000.03800.038066,5000
12/05/160.04100.04100.04100.041050,0000
12/02/160.04000.04000.04000.040015,0000
12/01/160.04000.04000.04000.040012,0000
11/30/160.04000.04200.04000.042075,0000
11/29/160.03800.04200.03800.0420110,0000
11/28/160.04100.04100.03800.03803,5000
11/25/160.04100.04100.04100.041017,0000
11/24/160.04200.04300.04200.043024,2270
11/23/160.04000.04000.03800.0400150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75