RFNREFFIND LIMITED11/22/17 15:57
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0410
ASK:
0.0380
VOLUME:
48,608,799
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.03700.04100.03700.037048,608,7990
11/21/170.03500.03700.03500.036018,086,8440
11/20/170.03800.03800.03500.035041,701,6040
11/17/170.03400.04000.03300.039072,581,9230
11/16/170.02800.03300.02800.033019,367,7900
11/15/170.03300.03300.02800.029035,787,5220
11/14/170.02900.03300.02700.032085,166,6070
11/13/170.02500.02900.02300.029035,267,2270
11/10/170.02300.02800.02200.025056,039,2400
11/09/170.02400.02400.02200.023034,462,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23