RFNREFFIND LIMITED01/19/18 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0400
VOLUME:
4,324,941
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04100.04100.03700.03804,324,9410
01/18/180.04000.04200.03900.04004,855,7060
01/17/180.04100.04100.03600.041019,090,9390
01/16/180.04700.04700.04100.041015,899,2050
01/15/180.04600.04900.04500.047012,551,0850
01/12/180.04500.04600.04300.04507,040,7200
01/11/180.04400.04700.04400.04409,197,8340
01/10/180.04300.04500.04300.04407,256,3730
01/09/180.04600.04700.04300.04307,531,4760
01/08/180.04600.04700.04400.04608,765,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23