RFNREFFIND LIMITED07/15/20 15:59
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
4,727,402
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.00100.00200.00100.00204,727,4020
07/14/200.00100.00200.00100.0020652,7250
07/13/200.00100.00200.00100.00201,740,0230
07/10/200.00100.00200.00100.00201,179,0250
07/09/200.00100.00200.00100.00202,650,0000
07/08/200.00100.00100.00100.0010143,5400
07/07/200.00100.00100.00100.001026,047,2970
07/06/200.00100.00200.00100.0020510,0000
07/03/200.00200.00200.00200.0020150,0000
07/02/200.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83