RFNREFFIND LIMITED06/22/18 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
7,987,043
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01200.01300.01200.01307,987,0430
06/21/180.01000.01200.01000.012016,086,6220
06/20/180.00900.00900.00900.00908,300,3220
06/19/180.00900.00900.00800.00807,139,0440
06/18/180.01000.01000.00900.00908,689,9870
06/15/180.01000.01000.01000.01002,766,8140
06/14/180.01000.01000.00900.01003,375,4570
06/13/180.01200.01200.00900.01009,906,1430
06/12/180.01300.01300.01100.01107,892,2460
06/08/180.01300.01300.01300.01306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83