RFNREFFIND LIMITED04/19/18 13:30
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
603,838
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01900.01900.01900.0190603,8380
04/18/180.01900.02000.01800.01801,204,7600
04/17/180.01800.02100.01800.02006,473,0830
04/16/180.02100.02100.01900.01909,970,6500
04/13/180.02100.02500.02000.02109,222,0530
04/12/180.01900.02900.01800.021032,890,7700
04/11/180.01400.01700.01400.017012,475,8380
04/10/180.01400.01400.01300.0130974,6000
04/09/180.01400.01400.01300.0130111,6520
04/06/180.01400.01400.01400.01401,206,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23