RFNREFFIND LIMITED08/22/17 12:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01000.01000.01000.0100150,0000
08/21/170.01000.01000.01000.01001,738,7500
08/18/170.01000.01000.01000.01001,721,5440
08/17/170.01100.01100.01000.0100799,4420
08/16/170.01200.01200.01000.01003,605,9380
08/15/170.01500.01500.01100.011020,377,3360
08/14/170.01000.01400.01000.014023,498,3920
08/11/170.00800.01000.00800.01007,866,2860
08/10/170.00800.00800.00800.0080198,2300
08/09/170.00900.00900.00800.0080204,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91