RFLRubik Financial Ltd12/02/16 12:48
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
8,200
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.10000.10000.10000.10008,2000
12/01/160.09900.09900.09800.0980570,0000
11/30/160.10000.10000.09900.0990512,1600
11/29/160.10500.10500.10000.10001,035,0840
11/28/160.10000.10000.10000.100000
11/25/160.10000.10000.10000.1000110,0000
11/24/160.10500.10500.10500.105000
11/23/160.10500.10500.10500.105080,0000
11/22/160.10500.10500.10500.105050,0020
11/21/160.10500.10500.10500.105012,9990
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37