RFLRubik Financial Ltd03/28/17 15:17
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1650
VOLUME:
7,024,446
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.16000.17000.16000.16507,024,4460
03/27/170.16000.16500.16000.1650883,1320
03/24/170.16000.16000.16000.160000
03/23/170.16000.16000.16000.16001,954,8520
03/22/170.16000.16000.16000.16001,580,0000
03/21/170.16000.16000.16000.160000
03/20/170.16000.16000.16000.16001,401,4120
03/17/170.16000.16000.16000.160080,0000
03/16/170.16000.16000.16000.1600338,6230
03/15/170.16200.16200.16200.16201,000,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63