RFLRubik Financial Ltd05/23/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.16500.16500.16500.165000
05/22/170.16500.16500.16500.165000
05/19/170.16500.16500.16500.165000
05/18/170.16500.16500.16500.165000
05/17/170.16500.16500.16500.165000
05/16/170.16500.16500.16500.165000
05/15/170.16500.16500.16500.165000
05/12/170.16500.16500.16500.165000
05/11/170.16500.16500.16500.165000
05/10/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23