RFLRubik Financial Ltd02/17/17 15:54
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
1,168,937
CHANGE(%):
1.29
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.15500.16000.15500.15701,168,9370
02/16/170.16000.16000.15500.15504,146,9490
02/15/170.16000.16000.15500.16005,435,5560
02/14/170.11000.11000.11000.110000
02/13/170.10000.11000.10000.1100194,5250
02/10/170.09900.10000.09900.100039,1470
02/09/170.10000.10000.10000.1000299,0000
02/08/170.09800.09800.09800.098000
02/07/170.10000.10000.09800.0980286,7260
02/06/170.09500.09500.09500.0950908,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31