RFLRubik Financial Ltd09/30/16 14:27
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
425,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.11000.11000.11000.1100425,0000
09/29/160.11000.11000.11000.110017,9960
09/28/160.10500.10500.10000.1050126,5670
09/27/160.10500.10500.10500.105000
09/26/160.10500.10500.10500.10507,8000
09/23/160.10500.10500.10500.105000
09/22/160.10500.10500.10500.105032,0000
09/21/160.11500.11500.10500.1050225,0000
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.120000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86