RFLRubik Financial Ltd01/16/17 10:54
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0990
VOLUME:
110,374
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09600.09600.09600.0960110,3740
01/13/170.09900.09900.09600.096030,0000
01/12/170.10000.10000.10000.100034,0000
01/11/170.09900.09900.09900.099000
01/10/170.09900.09900.09900.099000
01/09/170.09900.09900.09900.099000
01/06/170.09500.09900.09500.099030,1860
01/05/170.09300.09300.09300.093000
01/04/170.09300.09300.09300.093000
01/03/170.09700.09700.09300.093047,5500
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96