RFGKOCRETAIL FOOD GROUP LIMITED12/13/17 10:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
1.2100
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.18000.18000.18000.18001,0000
12/12/170.18000.18000.18000.180018,5000
12/11/171.23501.23501.23501.235000
12/08/171.23501.23501.23501.235000
12/07/171.23501.23501.23501.235000
12/06/171.23501.23501.23501.235000
12/05/171.23501.23501.23501.235000
12/04/171.26501.26501.23501.235025,0000
12/01/171.36501.41501.20001.200056,5000
11/30/171.31501.34501.30501.305031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 3.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83