RFGKOARETAIL FOOD GROUP LIMITED12/11/17 15:58
LAST:

 1.280
CHANGE:
 1.28
OPEN:
1.305
HIGH:
1.650
ASK:
1.225
VOLUME:
113,400
CHANGE(%):
50.00
PREV:
2.560
LOW:
1.280
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3051.6501.2801.280113,4000
12/08/172.5602.5602.5602.56000
12/07/172.5602.5602.5602.56000
12/06/172.5602.5602.5602.56000
12/05/172.5602.5602.5602.56000
12/04/172.5602.5602.5602.56000
12/01/172.5602.5602.5602.56000
11/30/172.5602.5602.5602.56000
11/29/172.5602.5602.5602.56000
11/28/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23