RFGKOARETAIL FOOD GROUP LIMITED12/21/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.18500.18500.18500.185000
12/20/170.18500.18500.18500.185028,0000
12/19/170.38000.38000.22000.220019,5000
12/18/170.70500.70500.63000.630016,5000
12/15/170.90000.90000.83000.83005,0010
12/14/171.07501.07500.97000.970043,0000
12/13/171.05501.14001.05501.060076,0730
12/12/171.33001.33001.04501.045049,9270
12/11/171.30501.65001.28001.2800113,4000
12/08/172.56002.56002.56002.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83