RFGKOARETAIL FOOD GROUP LIMITED11/04/2016
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.6800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/160.53500.53500.53500.535000
11/03/160.53500.53500.53500.535020,0000
11/02/160.81500.81500.81500.815000
11/01/160.81500.81500.81500.815000
10/31/160.81500.81500.81500.815000
10/28/160.81500.81500.81500.815000
10/27/160.81500.81500.81500.815000
10/26/160.81500.81500.81500.815000
10/25/160.81500.81500.81500.815000
10/24/160.81500.81500.81500.815000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36