REYRey Resources Ltd09/25/17 10:45
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.29500.29500.29500.295020,0000
09/22/170.29500.29500.29500.29504,6110
09/21/170.29500.29500.29500.295000
09/20/170.29500.29500.29500.295000
09/19/170.29500.29500.29500.29501,0000
09/18/170.29500.29500.29500.295000
09/15/170.29500.29500.29500.295000
09/14/170.29500.29500.29500.29505,5000
09/13/170.29500.29500.29500.29508,0000
09/12/170.29500.29500.29500.295010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36