REYRey Resources Ltd11/28/2016
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0700
ASK:
0.0230
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0100
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/160.01000.07000.01000.070030,0000
11/25/160.01500.01500.01500.015000
11/24/160.01500.01500.01500.015000
11/23/160.01500.01500.01500.015000
11/22/160.01500.01500.01500.015000
11/21/160.01500.01500.01500.015000
11/18/160.01500.01500.01500.015010,0000
11/17/160.01200.01200.01200.012000
11/16/160.01200.01200.01200.012000
11/15/160.01400.01400.01200.01209,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75