REYRey Resources Ltd07/21/17 14:33
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2800
VOLUME:
95,200
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26000.27000.26000.270095,2000
07/20/170.26000.26000.26000.260052,5320
07/19/170.25000.26000.25000.250055,0000
07/18/170.26000.26000.26000.260030,0000
07/17/170.25000.25000.24000.2500100,5020
07/14/170.24000.25000.24000.250089,2810
07/13/170.25000.25000.25000.250030,0000
07/12/170.23000.24000.23000.240025,4000
07/11/170.23000.23000.23000.230020,0000
07/10/170.20500.22000.20500.220051,4000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13