REYRey Resources Ltd09/19/19 11:19
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
7,418
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.29000.29000.29000.29007,4180
09/18/190.29000.29000.29000.290000
09/17/190.29000.29000.29000.29005,1190
09/16/190.29000.29000.29000.290010,0870
09/13/190.29000.29000.29000.290000
09/12/190.29000.29000.29000.290000
09/11/190.29000.29000.29000.290000
09/10/190.29000.29000.29000.290000
09/09/190.29000.29000.29000.29001,8180
09/06/190.29500.29500.29000.290013,4250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83