REYRey Resources Ltd05/24/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08200.08200.08200.082000
05/23/170.08200.08200.08200.08202,4150
05/22/170.11000.11000.11000.110000
05/19/170.11000.11000.11000.110000
05/18/170.11000.11000.11000.11007,6520
05/17/170.12500.12500.12500.125041,7000
05/16/170.13000.13000.13000.130017,8000
05/15/170.13000.13000.13000.130000
05/12/170.13000.13000.13000.13007,3170
05/11/170.12500.12500.12500.125013,8530
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10