REYRey Resources Ltd11/17/17 14:34
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
24,335
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.29500.30000.29500.295024,3350
11/16/170.29500.30000.29500.30008,5290
11/15/170.29500.29500.29500.295000
11/14/170.29500.30000.29500.295030,0690
11/13/170.29500.30000.29500.295046,8050
11/10/170.21000.29500.21000.2950222,1320
11/09/170.30000.30000.30000.300000
11/08/170.30000.30000.30000.300000
11/07/170.30000.30000.30000.300000
11/06/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23