REYRey Resources Ltd07/02/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.31000.31000.31000.310000
07/01/200.31000.31000.31000.310000
06/30/200.31000.31000.31000.310000
06/29/200.28500.31000.28500.310090,0000
06/26/200.28000.28500.28000.285010,0000
06/25/200.28000.28000.28000.280000
06/24/200.26000.28000.26000.280032,9310
06/23/200.25000.27000.25000.270050,0000
06/22/200.24000.25000.24000.2500120,0000
06/19/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83