REYRey Resources Ltd02/19/19 14:35
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.1150
VOLUME:
2,455
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.09400.09500.09400.09502,4550
02/18/190.08500.09100.08500.09107,2390
02/15/190.08600.08700.08500.087010,3810
02/14/190.12000.12000.12000.120000
02/13/190.12000.12000.12000.120000
02/12/190.12000.12000.12000.120018,1670
02/11/190.08000.12000.08000.120020,0000
02/08/190.25000.25000.25000.250000
02/07/190.25000.25000.25000.250000
02/06/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83