REYRey Resources Ltd03/23/17 13:35
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1400
VOLUME:
100,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.14000.14500.14000.1450100,0000
03/22/170.12000.13500.12000.135094,4010
03/21/170.12000.12000.12000.120000
03/20/170.12000.12000.12000.12006,4050
03/17/170.14000.14000.14000.140000
03/16/170.12000.14000.12000.140056,1150
03/15/170.10000.11000.10000.110053,9000
03/14/170.09000.09000.09000.090000
03/13/170.09000.09000.09000.09006,0040
03/10/170.09000.09000.09000.090091,6300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08