REYRey Resources Ltd01/17/18 10:55
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2800
VOLUME:
2,615
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.29500.29500.29500.29502,6150
01/16/180.29500.30000.29500.300011,4340
01/15/180.29500.30000.29500.295014,6170
01/12/180.29500.30000.29500.295025,1030
01/11/180.29500.30000.29500.295010,2890
01/10/180.29500.29500.29500.295017,0000
01/09/180.29500.30000.29500.295011,8320
01/08/180.28000.30000.28000.300062,1680
01/05/180.29500.29500.29500.295000
01/04/180.29500.29500.29500.2950147,3300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23