REYRey Resources Ltd05/20/19 14:52
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
20,524
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.32500.32500.32500.325020,5240
05/17/190.33000.33000.31000.320032,6440
05/16/190.30000.33000.30000.330065,3000
05/15/190.30000.31500.30000.300024,4240
05/14/190.29500.29500.29500.295017,9200
05/13/190.29500.29500.29500.29501,0480
05/10/190.30000.31000.29500.295049,3730
05/09/190.28500.30000.28500.285060,1990
05/08/190.29000.29000.29000.290000
05/07/190.28000.29000.28000.290021,7250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83