REXRegional Express Holdings Ltd11/14/19 14:14
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.320
ASK:
1.320
VOLUME:
2,589
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3201.3201.3101.3102,5890
11/13/191.3201.3251.3201.3206,3940
11/12/191.3201.3351.3201.3205,6290
11/11/191.3101.3301.3101.33013,4330
11/08/191.3301.3351.3051.31037,1050
11/07/191.3301.3301.3001.33080,3850
11/06/191.3351.3401.3301.33029,9570
11/05/191.3351.3451.3301.33513,1080
11/04/191.3501.3701.3351.33549,1480
11/01/191.3401.3451.3201.34510,8480
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.17 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83