REXRegional Express Holdings Ltd07/19/19 16:10
LAST:

 1.455
CHANGE:
 0.01
OPEN:
1.465
HIGH:
1.465
ASK:
1.465
VOLUME:
53,887
CHANGE(%):
0.68
PREV:
1.465
LOW:
1.420
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.4651.4651.4201.45553,8870
07/18/191.4701.4701.4501.46521,3040
07/17/191.4551.4651.4551.4657,3690
07/16/191.4551.4601.4201.45530,8360
07/15/191.4601.4601.4051.45513,7270
07/12/191.4251.4251.4201.42014,7590
07/11/191.4051.4501.4001.45051,3210
07/10/191.3701.4351.3701.405212,9420
07/09/191.3701.3701.3601.37033,8020
07/08/191.3751.3801.3571.37051,5180
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.17 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83