REXRegional Express Holdings Ltd11/20/18 15:59
LAST:

 1.525
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.525
ASK:
1.565
VOLUME:
14,866
CHANGE(%):
0.33
PREV:
1.520
LOW:
1.520
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.5201.5251.5201.52514,8660
11/19/181.5101.5201.5051.52013,3270
11/16/181.5101.5301.5101.51012,3830
11/15/181.5251.5251.5001.51055,6850
11/14/181.5401.5401.5051.5258,0000
11/13/181.5251.5401.5051.52525,9520
11/12/181.5051.5351.5051.53016,6360
11/09/181.5101.5401.5101.53016,2480
11/08/181.4951.5401.4951.50079,3860
11/07/181.4751.4951.4701.495134,0180
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.30 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83