REXRegional Express Holdings Ltd08/22/17 14:45
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.070
ASK:
1.080
VOLUME:
63,194
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.050
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.0551.0701.0501.07063,1940
08/21/171.0601.0701.0601.07035,3880
08/18/171.0601.0601.0601.06000
08/17/171.0601.0601.0601.06000
08/16/171.0401.0601.0401.0606,1360
08/15/171.0401.0401.0401.04000
08/14/171.0401.0401.0301.0404,4800
08/11/171.0451.0451.0451.04500
08/10/171.0501.0601.0451.04522,1860
08/09/171.0501.0501.0501.0502,9810
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.72 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91