REXRegional Express Holdings Ltd12/06/16 15:38
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8000
VOLUME:
44,430
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7900
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.80500.80500.79000.790044,4300
12/05/160.80500.80500.78000.780027,5130
12/02/160.80000.81000.80000.805024,8450
12/01/160.80000.80000.75500.800032,1140
11/30/160.80000.80000.80000.800025,0000
11/29/160.80000.80000.80000.800054,3000
11/28/160.80000.80000.80000.800000
11/25/160.82500.82500.80000.800061,9810
11/24/160.81000.81000.77000.770021,4600
11/23/160.81000.82000.81000.810025,0630
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.65 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75