REXRegional Express Holdings Ltd07/13/18 13:29
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.410
ASK:
1.440
VOLUME:
30,427
CHANGE(%):
1.44
PREV:
1.390
LOW:
1.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.3901.4101.3901.41030,4270
07/12/181.4051.4051.3901.39016,0340
07/11/181.3951.4401.3951.44017,2410
07/10/181.3951.3951.3951.3953,6050
07/09/181.4201.4401.4201.4207,2470
07/06/181.4001.4301.4001.41534,5870
07/05/181.4401.4401.4001.40010,0530
07/04/181.4451.4451.4451.44500
07/03/181.4451.4451.4451.44500
07/02/181.4551.4551.3801.44523,7140
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.03 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83