REXRegional Express Holdings Ltd05/22/19 15:44
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.440
ASK:
1.440
VOLUME:
13,027
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.430
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.4401.4401.4301.44013,0270
05/21/191.4501.4501.4501.45000
05/20/191.4001.4501.4001.45094,4210
05/17/191.4051.4501.3701.42546,7850
05/16/191.4101.4501.4001.45029,6600
05/15/191.3851.3901.3851.39013,9000
05/14/191.4001.4001.3601.39527,0020
05/13/191.3701.4101.3701.40039,1790
05/10/191.3751.3751.3751.37500
05/09/191.3901.3901.3501.3759,3700
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.30 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83