REXRegional Express Holdings Ltd05/21/18 16:10
LAST:

 1.395
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
1.400
VOLUME:
84,040
CHANGE(%):
0.71
PREV:
1.405
LOW:
1.395
BID:
1.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.4001.4101.3951.39584,0400
05/18/181.4201.4201.3921.40555,7780
05/17/181.4401.4401.4151.4208,2260
05/16/181.4851.4851.4351.43527,9290
05/15/181.4851.5551.4851.53044,5350
05/14/181.4751.4901.4751.48539,9160
05/11/181.4901.4901.4651.47021,1790
05/10/181.4901.4901.4751.4906,3900
05/09/181.4901.5001.4801.48010,3500
05/08/181.4701.5001.4501.48528,6960
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.92 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83