REXRegional Express Holdings Ltd03/26/19 15:03
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.460
ASK:
1.450
VOLUME:
86,927
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.4401.4601.4401.45086,9270
03/25/191.4501.4501.4401.44037,4130
03/22/191.4301.4501.4301.44041,5520
03/21/191.4301.4501.4301.44574,0810
03/20/191.4501.4501.4501.45018,0730
03/19/191.4501.4501.4301.45090,8780
03/18/191.4501.4501.4501.450111,0510
03/15/191.4201.4501.4201.45032,9460
03/14/191.4301.4301.4201.4201,9620
03/13/191.4751.4801.4601.48022,8350
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.30 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83