REXRegional Express Holdings Ltd01/19/18 16:10
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
1.505
VOLUME:
12,533
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.480
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5051.5051.4801.50512,5330
01/18/181.5001.5051.4901.5058,8220
01/17/181.4901.5001.4901.50011,1490
01/16/181.5051.5051.5001.50561,5580
01/15/181.4451.5001.4401.50015,8510
01/12/181.5001.5001.5001.50062,7730
01/11/181.5101.5101.5001.50020,0480
01/10/181.5001.5151.5001.51043,2030
01/09/181.5001.5051.4901.50521,6220
01/08/181.5201.5201.5001.50538,8410
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.78 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23