REXRegional Express Holdings Ltd09/20/19 16:10
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.480
ASK:
1.480
VOLUME:
191,088
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.460
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.4601.4801.4601.470191,0880
09/19/191.4401.4601.4401.46078,9530
09/18/191.4351.4601.4351.435202,2100
09/17/191.4301.4401.4301.435230,5800
09/16/191.4401.4401.4201.430272,3920
09/13/191.4301.4401.4201.440107,3820
09/12/191.4101.4301.4001.430349,7930
09/11/191.3901.4201.3901.410129,7340
09/10/191.3951.4251.3901.390239,1250
09/09/191.3951.3971.3851.395180,2770
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.17 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83