REXRegional Express Holdings Ltd01/24/20 15:47
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.165
ASK:
1.170
VOLUME:
7,165
CHANGE(%):
0.43
PREV:
1.165
LOW:
1.155
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1551.1651.1551.1607,1650
01/23/201.1651.1651.1651.1654,8950
01/22/201.1701.1751.1401.140100,7470
01/21/201.1801.1801.1701.17016,9960
01/20/201.1851.1901.1601.160115,3500
01/17/201.1851.2001.1701.20046,6280
01/16/201.1901.2001.1851.18511,9150
01/15/201.1951.1951.1951.19500
01/14/201.1901.1951.1751.195138,1180
01/13/201.1951.2101.1901.19059,8000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.12 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83