REXRegional Express Holdings Ltd06/27/17 15:28
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
1.080
VOLUME:
40,095
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.070
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.0701.0701.0701.07040,0950
06/26/171.0351.0601.0351.06058,4130
06/23/171.0551.0601.0351.03543,4810
06/22/171.0551.0601.0551.06022,8890
06/21/171.0351.0551.0351.05541,0690
06/20/171.0401.0601.0301.05528,8090
06/19/171.0301.0601.0251.06040,8790
06/16/171.0501.0601.0201.06064,4420
06/15/171.0451.0601.0451.06079,2250
06/14/171.0401.0401.0151.04018,3930
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.72 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12