REXRegional Express Holdings Ltd11/22/17 14:43
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.565
HIGH:
1.565
ASK:
1.565
VOLUME:
53,133
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.5651.5651.5301.56053,1330
11/21/171.4101.5801.4101.570189,1800
11/20/171.4001.4101.3951.41046,0270
11/17/171.3951.4101.3951.40024,1080
11/16/171.4001.4101.3901.39521,2080
11/15/171.3951.4001.3901.40079,9440
11/14/171.3851.4001.3751.40041,7570
11/13/171.3901.3901.3501.38544,9070
11/10/171.3501.3751.3501.37525,7100
11/09/171.3701.3951.3501.35029,4430
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.76 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23