REXRegional Express Holdings Ltd01/20/17 11:49
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.8000
VOLUME:
33,274
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.79000.80000.79000.800033,2740
01/19/170.80000.80000.78500.800026,3160
01/18/170.80000.80000.77000.800046,7480
01/17/170.81500.81500.81500.815025,1590
01/16/170.81000.83000.81000.815047,9800
01/13/170.80500.81000.80000.8100109,8450
01/12/170.81000.81000.80500.810025,0920
01/11/170.80500.82000.80500.820024,7770
01/10/170.81000.81000.80500.810024,7710
01/09/170.82000.82000.82000.820024,4000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.65 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63