REXRegional Express Holdings Ltd04/28/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.98000.98000.98000.980000
04/27/170.97000.98000.97000.98002,7420
04/26/170.96000.97000.96000.970017,1610
04/25/170.96000.96000.96000.960000
04/24/170.97000.97000.93500.960025,1530
04/21/170.95000.97000.95000.97006,3490
04/20/170.96000.96000.95000.9600119,7130
04/19/170.96000.96000.95000.9500100,0000
04/18/170.93000.96000.92500.960066,8170
04/17/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.65 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34