REXRegional Express Holdings Ltd02/22/17 14:37
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.8500
VOLUME:
45,141
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8200
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.83000.84000.82000.840045,1410
02/21/170.82500.84000.82500.830014,3610
02/20/170.84000.84000.84000.840017,8500
02/17/170.84500.84500.84000.84006,8000
02/16/170.85000.85000.85000.850021,2790
02/15/170.84000.84500.84000.845014,5010
02/14/170.84000.84000.83500.835019,0000
02/13/170.84000.84000.84000.840011,9000
02/10/170.83500.83500.83500.835012,8930
02/09/170.81000.81000.80500.805027,2980
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.65 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99