REXRegional Express Holdings Ltd07/13/20 15:50
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.110
ASK:
1.085
VOLUME:
105,416
CHANGE(%):
2.73
PREV:
1.100
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.1101.1101.0601.070105,4160
07/10/201.1501.1551.1001.100118,2180
07/09/201.1601.1701.1401.14098,8190
07/08/201.1501.1801.1201.135229,7160
07/07/201.1201.1901.1051.130248,8300
07/06/201.1201.1401.1201.14054,2870
07/03/201.1601.1601.1201.13564,6280
07/02/201.1651.1751.1301.130104,8230
07/01/201.1901.1901.1401.150170,3720
06/30/201.1401.2351.1401.185728,3610
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.37 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83