REXRegional Express Holdings Ltd09/23/16 10:06
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7600
VOLUME:
5,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.76000.76000.76000.76005,0000
09/22/160.76000.76000.75000.750088,1370
09/21/160.75500.76000.75000.750014,3890
09/20/160.75000.75000.75000.75005130
09/19/160.75000.75000.75000.750055,0010
09/16/160.75000.75000.75000.75008,1000
09/15/160.75000.75000.75000.750000
09/14/160.75000.75000.75000.750079,7980
09/13/160.75000.75000.75000.750036,4890
09/12/160.75000.75500.74000.750099,7130
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.65 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31