REXRegional Express Holdings Ltd10/17/17 15:46
LAST:

 1.640
CHANGE:
 0.07
OPEN:
1.590
HIGH:
1.640
ASK:
1.655
VOLUME:
279,153
CHANGE(%):
4.46
PREV:
1.570
LOW:
1.590
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5901.6401.5901.640279,1530
10/16/171.5251.5701.5201.570238,0750
10/13/171.5101.5301.5051.510164,4540
10/12/171.4951.5101.4801.490167,7350
10/11/171.4401.4951.4401.495209,7220
10/10/171.4201.4401.4201.440142,4080
10/09/171.4251.4301.4251.42567,2000
10/06/171.4201.4251.4151.42055,3210
10/05/171.4201.4301.4201.42535,1390
10/04/171.4201.4301.4201.425107,1790
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.76 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02