RESResource Generation Ltd01/19/18 14:33
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0900
VOLUME:
306,796
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08500.09000.08500.0900306,7960
01/18/180.08200.08500.08200.0850224,6280
01/17/180.08000.08500.08000.0800239,3450
01/16/180.07900.07900.07900.0790162,5000
01/15/180.07700.07900.07700.0790227,9750
01/12/180.07100.07700.07100.0770108,7350
01/11/180.07500.07600.07500.075016,5910
01/10/180.07700.07700.07600.076078,1110
01/09/180.07500.07800.07500.078053,2650
01/08/180.07200.07800.07200.078044,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23