RESResource Generation Ltd05/24/17 11:01
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0700
VOLUME:
155,000
CHANGE(%):
8.20
PREV:
0.0610
LOW:
0.0650
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06500.06600.06500.0660155,0000
05/23/170.06100.06100.06100.061000
05/22/170.06100.06100.06100.061066,0330
05/19/170.06100.06100.06100.061000
05/18/170.06100.06100.06100.061065,0000
05/17/170.06000.06100.06000.061098,8880
05/16/170.05800.05800.05700.0570102,5000
05/15/170.06000.06500.05800.0580463,7000
05/12/170.06700.06700.06700.067000
05/11/170.06700.06700.06700.067027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10