RESResource Generation Ltd05/21/19 15:54
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0990
VOLUME:
77,026
CHANGE(%):
2.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09800.09800.09600.098077,0260
05/20/190.09800.10000.09800.1000813,5220
05/17/190.09700.09700.09700.0970300,0000
05/16/190.10000.10000.10000.100059,8050
05/15/190.10000.10000.10000.1000279,0350
05/14/190.10000.10000.09800.1000284,5060
05/13/190.10000.10500.10000.10001,007,0080
05/10/190.10000.10000.10000.1000554,0000
05/09/190.09700.09900.09700.0990155,0000
05/08/190.09500.09800.09500.0980101,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83