RESResource Generation Ltd01/20/17 13:36
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
107,088
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12500.13000.12000.1250107,0880
01/19/170.12000.12000.11000.1200271,9930
01/18/170.09500.11000.09100.1100177,2160
01/17/170.10000.10000.09500.095024,6620
01/16/170.09000.09000.09000.090000
01/13/170.09000.09000.09000.0900164,5000
01/12/170.09000.09100.09000.091038,6380
01/11/170.09000.09000.09000.090050,0000
01/10/170.09000.09000.09000.090042,1830
01/09/170.09000.09000.09000.0900273,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71