RESResource Generation Ltd03/22/19 16:10
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0750
ASK:
0.0740
VOLUME:
872,389
CHANGE(%):
17.46
PREV:
0.0630
LOW:
0.0630
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.06300.07500.06300.0740872,3890
03/21/190.06500.06500.06100.063069,9740
03/20/190.06000.06000.05800.0580161,7060
03/19/190.06000.06200.06000.0620186,0300
03/18/190.06000.06000.06000.060020,0000
03/15/190.06000.06200.05900.0620542,8510
03/14/190.05700.05700.05700.057022,0070
03/13/190.05200.05700.05200.0570197,1150
03/12/190.05100.05400.05100.0540203,8810
03/11/190.06300.06300.05000.05001,246,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83