RESResource Generation Ltd07/13/20 15:59
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
165,461
CHANGE(%):
7.35
PREV:
0.0680
LOW:
0.0630
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06600.06600.06300.0630165,4610
07/10/200.06700.06800.06700.0680108,0780
07/09/200.07000.07000.07000.070000
07/08/200.07000.07000.07000.070000
07/07/200.06700.07000.06700.0700134,0750
07/06/200.06600.06600.06600.06609,6160
07/03/200.06800.07000.06700.0670175,9010
07/02/200.06000.06000.06000.060000
07/01/200.06000.06000.06000.060000
06/30/200.06100.06100.06000.060075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83