RESResource Generation Ltd09/25/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05500.05500.05500.055000
09/22/170.05300.05500.05300.0550342,4450
09/21/170.05200.05200.05100.051067,1920
09/20/170.05000.05000.05000.050000
09/19/170.05000.05000.05000.0500160,0000
09/18/170.05000.05000.05000.050000
09/15/170.05000.05000.05000.0500375,8200
09/14/170.04600.04600.04600.0460106,3800
09/13/170.04500.04500.04500.045024,0000
09/12/170.04400.04400.04200.0420165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36