RESResource Generation Ltd11/16/2018
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.06800.06800.06800.068000
11/15/180.06800.06800.06800.068000
11/14/180.06700.06800.06700.068050,0000
11/13/180.05700.06200.05700.062036,5660
11/12/180.06200.06200.05600.0560100,8950
11/09/180.06300.06300.06300.063000
11/08/180.06300.06300.06300.063064,1100
11/07/180.06300.06300.06200.063062,5000
11/06/180.06200.06200.06200.062017,7390
11/05/180.06100.07800.06100.0770539,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83