RESResource Generation Ltd09/19/18 15:51
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0590
ASK:
0.0600
VOLUME:
344,249
CHANGE(%):
7.02
PREV:
0.0570
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.05300.05900.05300.0530344,2490
09/18/180.05700.05700.05700.057000
09/17/180.05000.05700.05000.0570325,3130
09/14/180.05000.05000.05000.050084,7450
09/13/180.05000.05000.05000.050034,8000
09/12/180.05300.05300.05100.0510190,0000
09/11/180.05300.05300.05300.0530122,6330
09/10/180.05400.05400.05300.0530290,0000
09/07/180.05400.05400.05400.054000
09/06/180.05400.05400.05400.054022,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83