RESResource Generation Ltd01/18/19 16:10
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0890
VOLUME:
64,850
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08200.08400.08000.080064,8500
01/17/190.08000.08000.07800.0780104,5800
01/16/190.08000.08000.08000.080047,8000
01/15/190.08000.08000.08000.0800280
01/14/190.08500.08600.08000.0850545,5080
01/11/190.08500.08800.08400.0880148,8400
01/10/190.08900.08900.08500.085060,0000
01/09/190.08500.08900.08500.0890195,0000
01/08/190.08300.08400.08100.0840271,1540
01/07/190.08300.08300.07800.078033,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83