RESResource Generation Ltd12/02/16 14:15
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0940
VOLUME:
20,000
CHANGE(%):
4.44
PREV:
0.0900
LOW:
0.0900
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09000.09400.09000.094020,0000
12/01/160.09300.09300.09000.0900702,9980
11/30/160.09300.09300.09300.09304,0000
11/29/160.09600.10000.09500.0950368,6680
11/28/160.09900.09900.09800.0980116,6140
11/25/160.10000.10500.09900.10001,042,6480
11/24/160.10000.11000.10000.1100396,0000
11/23/160.13500.13500.10000.10501,867,4270
11/22/160.15000.15000.14000.1400157,8610
11/21/160.15000.15000.15000.150041,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37