RESResource Generation Ltd07/16/19 13:33
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1100
VOLUME:
1,114,868
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.12000.12000.10000.10501,114,8680
07/15/190.12000.12000.12000.120048,9730
07/12/190.11500.12500.11500.1200229,4730
07/11/190.12500.12500.12000.1200839,0480
07/10/190.13000.13000.12500.1250836,2200
07/09/190.14500.15000.13500.14001,482,3980
07/08/190.13000.16000.13000.15001,769,1930
07/05/190.12500.12500.12500.1250103,3030
07/04/190.12500.12500.12500.1250123,5160
07/03/190.12000.12000.12000.1200386,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83