RESResource Generation Ltd03/24/17 15:26
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0860
VOLUME:
91,007
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08200.08400.08200.084091,0070
03/23/170.08500.08500.08500.085039,5000
03/22/170.08100.08200.08100.0820197,0000
03/21/170.07900.08200.07700.0790420,5560
03/20/170.07900.07900.07900.07904440
03/17/170.08000.08000.07800.0780254,6780
03/16/170.08600.08600.08000.0800503,9000
03/15/170.08700.08700.08600.0860259,0000
03/14/170.08800.09300.08600.0930327,9560
03/13/170.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13