RESResource Generation Ltd09/30/16 15:17
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1100
VOLUME:
2,000
CHANGE(%):
7.61
PREV:
0.0920
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.09900.09900.09900.09902,0000
09/29/160.09200.09200.09200.09201,2000
09/28/160.09500.09500.09500.095000
09/27/160.09500.09500.09500.095011,0000
09/26/160.09500.09900.09400.099070,5050
09/23/160.09900.09900.09900.099000
09/22/160.09900.09900.09900.09909,5950
09/21/160.09000.09000.09000.090000
09/20/160.09000.09000.09000.09002,0000
09/19/160.09300.09300.09300.09306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86