RERRegal Resources Ltd01/20/17 12:38
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0140
VOLUME:
1,773,336
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01500.01500.01400.01401,773,3360
01/19/170.01500.01500.01500.01503,002,4740
01/18/170.01400.01400.01400.0140629,8750
01/17/170.01400.01500.01400.01405,062,8150
01/16/170.01300.01500.01300.01403,624,9470
01/13/170.01300.01400.01200.01206,806,3110
01/12/170.01400.01500.01400.01401,489,1090
01/11/170.01300.01400.01300.01401,384,9000
01/10/170.01400.01400.01300.01404,724,0000
01/09/170.01300.01400.01300.0140527,4990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71