RERRegal Resources Ltd02/06/2017
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
416,039
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.22000.22000.20000.2200416,0390
02/03/170.21000.21000.20000.2000165,5870
02/02/170.22500.22500.22500.225000
02/01/170.22500.22500.22500.225000
01/31/170.22500.22500.22500.225000
01/30/170.22500.22500.22500.225000
01/27/170.22500.22500.22500.225000
01/26/170.22500.22500.22500.225000
01/25/170.22500.22500.22500.225000
01/24/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13