RENTRENT11/17/17 12:07
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.420
ASK:
2.410
VOLUME:
2,980
CHANGE(%):
0.41
PREV:
2.410
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.4102.4202.4102.4202,9800
11/16/172.4102.4102.4102.41000
11/15/172.4102.4102.4102.4108,7670
11/14/172.4202.4202.4202.4202,7230
11/13/172.3902.3902.3902.39000
11/10/172.3902.3902.3902.3901040
11/09/172.3902.3902.3902.3903,7870
11/08/172.3902.4002.3902.39016,1250
11/07/172.3802.3802.3802.3803320
11/06/172.3802.3802.3602.36035,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23