RENTRENT05/20/19 12:59
LAST:

 2.890
CHANGE:
 0.01
OPEN:
2.890
HIGH:
2.890
ASK:
2.700
VOLUME:
8,562
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.8902.8902.8902.8908,5620
05/17/192.9002.9002.8802.8805,5170
05/16/192.8702.8702.8702.8707,5430
05/15/192.8302.8302.8302.83000
05/14/192.8302.8302.8302.8301,5250
05/13/192.8202.8202.8202.82015,2350
05/10/192.8102.8102.8102.81000
05/09/192.8102.8102.8102.81000
05/08/192.8102.8102.8102.8103,5580
05/07/192.8202.8202.7802.78015,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83