RENTRENT07/17/19 10:26
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
2.700
VOLUME:
173
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.8902.8902.8902.8901730
07/16/192.8902.8902.8902.8903,1140
07/15/192.9002.9002.8702.870105,3600
07/12/192.9202.9202.9202.92051,5220
07/11/192.9502.9502.9502.9508,0080
07/10/192.9502.9502.9502.95010,7660
07/09/192.9202.9202.9202.92045,0910
07/08/192.9202.9202.9102.91024,2360
07/05/192.9102.9102.9102.91000
07/04/192.9102.9102.9102.9102,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83