RENTAMP Capital Global Property Securities (Unhedged)07/03/20 11:44
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.720
VOLUME:
6,088
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/202.5902.5902.5902.5906,0880
07/02/202.5902.5902.5902.59010,6170
07/01/202.5402.5402.5402.5403,9210
06/30/202.5302.5402.5302.53017,9070
06/29/202.5302.5302.5302.53015,5270
06/26/202.5602.5602.5502.5505,9190
06/25/202.5502.5502.5302.5304,5180
06/24/202.5702.5702.5702.57000
06/23/202.5902.5902.5702.5705,3170
06/22/202.6102.6102.6102.6101,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83