RENTRENT08/22/17 13:15
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.270
ASK:
2.270
VOLUME:
8,810
CHANGE(%):
0.44
PREV:
2.260
LOW:
2.270
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.2702.2702.2702.2708,8100
08/21/172.2502.2602.2502.26013,9440
08/18/172.2802.2802.2802.28024,1570
08/17/172.2602.2702.2602.27014,0130
08/16/172.2902.2902.2902.2902,6700
08/15/172.2902.2902.2702.27028,9170
08/14/172.2302.2602.2302.26011,1690
08/11/172.2702.2802.2702.28014,5100
08/10/172.2702.2702.2702.2703,8110
08/09/172.2602.2802.2602.28022,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91