RENTRENT02/21/18 12:13
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.240
ASK:
2.410
VOLUME:
15
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.240
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.2402.2402.2402.240150
02/20/182.2302.2302.2302.23000
02/19/182.2302.2302.2302.23000
02/16/182.2302.2302.2302.23000
02/15/182.2302.2302.2302.23035,7000
02/14/182.2502.2502.2402.2405,4320
02/13/182.2302.2302.2302.2307,5780
02/12/182.2402.2402.2402.2402,1000
02/09/182.2302.2402.2302.24019,2770
02/08/182.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23