RENTRENT12/07/16 14:08
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
2.270
VOLUME:
13,510
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.2502.2502.2502.25013,5100
12/06/162.2502.2502.2502.25011,0960
12/05/162.2402.2402.2402.24000
12/02/162.2402.2402.2402.2403,5250
12/01/162.2702.2702.2702.27011,0900
11/30/162.2502.2502.2502.25000
11/29/162.2502.2502.2502.2507,7600
11/28/162.2502.2502.2502.2506,2000
11/25/162.2402.2402.2402.2408,5000
11/24/162.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61