RENTRENT03/23/17 14:02
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
2.250
VOLUME:
18,379
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.2502.2502.2502.25018,3790
03/22/172.2502.2502.2502.25000
03/21/172.2502.2502.2502.25015,9140
03/20/172.2402.2402.2402.24000
03/17/172.2402.2402.2402.24000
03/16/172.2402.2402.2402.24000
03/15/172.2402.2402.2402.24000
03/14/172.2402.2402.2402.24000
03/13/172.2302.2402.2302.2404,7350
03/10/172.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03