RENTRENT09/28/16 14:48
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.420
ASK:
2.420
VOLUME:
12,342
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.420
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.4202.4202.4202.42012,3420
09/27/162.4302.4302.4302.4308,1940
09/26/162.4302.4302.4302.4306,7660
09/23/162.4302.4302.4302.4301,0000
09/22/162.4102.4102.4102.4109,9140
09/21/162.3902.3902.3902.3903260
09/20/162.3902.3902.3902.39000
09/19/162.3902.3902.3902.39000
09/16/162.3902.3902.3902.39012,7150
09/15/162.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20