RENTRENT01/24/17 15:45
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.270
VOLUME:
414,224
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.2902.2902.2902.290414,2240
01/23/172.2902.2902.2902.29000
01/20/172.2902.2902.2902.29000
01/19/172.2902.2902.2902.29012,0000
01/18/172.3102.3102.3102.31000
01/17/172.3102.3102.3102.31000
01/16/172.3102.3102.3102.3102500
01/13/172.3602.3602.3602.36000
01/12/172.3602.3602.3602.36000
01/11/172.3602.3602.3602.3605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22