RENTRENT10/17/17 14:35
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.340
ASK:
2.340
VOLUME:
2,200
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.340
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.3402.3402.3402.3402,2000
10/16/172.3202.3202.3202.3202,0540
10/13/172.3202.3202.3202.32000
10/12/172.3402.3402.3202.3201,2110
10/11/172.3202.3202.3202.3203810
10/10/172.3202.3202.3202.32000
10/09/172.3002.3202.3002.3208,9200
10/06/172.3002.3002.3002.30000
10/05/172.3002.3002.3002.3002,5460
10/04/172.2902.2902.2902.2906,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02