RENTRENT11/14/19 11:58
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.020
ASK:
3.010
VOLUME:
3,800
CHANGE(%):
0.67
PREV:
3.000
LOW:
3.020
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.0203.0203.0203.0203,8000
11/13/193.0003.0003.0003.0006,8590
11/12/193.0103.0103.0103.01000
11/11/193.0103.0303.0103.01027,3580
11/08/193.0303.0303.0303.03010,3920
11/07/193.0603.0603.0603.0606,3200
11/06/193.0403.0403.0403.0404,5240
11/05/193.0803.0803.0803.0807,2270
11/04/193.0903.0903.0903.0904,8540
11/01/193.0903.0903.0903.0901,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83