RENTRENT06/27/17 15:36
LAST:

 2.350
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.370
ASK:
2.370
VOLUME:
21,833
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.3702.3702.3502.35021,8330
06/26/172.3602.3602.3602.36000
06/23/172.3602.3602.3602.36000
06/22/172.3602.3602.3602.36043,4760
06/21/172.3702.3702.3702.37000
06/20/172.3802.3802.3702.37032,2460
06/19/172.3802.3802.3802.3804,9010
06/16/172.3702.3902.3702.3908,6670
06/15/172.3802.3802.3802.3802,3000
06/14/172.3702.3902.3702.39038,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12