RENTRENT08/17/18 11:10
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.560
HIGH:
2.560
ASK:
2.500
VOLUME:
250
CHANGE(%):
0.39
PREV:
2.550
LOW:
2.560
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5602.5602.5602.5602500
08/16/182.5502.5502.5502.55000
08/15/182.5502.5502.5502.5502,5000
08/14/182.5402.5402.5202.52025,9670
08/13/182.5402.5402.5402.5407940
08/10/182.5302.5302.5302.53014,3600
08/09/182.5202.5202.5202.52042,7140
08/08/182.5302.5302.5302.53022,0000
08/07/182.5402.5402.5402.5403,5000
08/06/182.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83