RENTAMP Capital Global Property Securities (Unhedged)03/27/20 10:13
LAST:

 2.660
CHANGE:
 0.09
OPEN:
2.660
HIGH:
2.660
ASK:
2.660
VOLUME:
375
CHANGE(%):
3.50
PREV:
2.570
LOW:
2.660
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.6602.6602.6602.6603750
03/26/202.5702.5902.5702.57020,7160
03/25/202.4402.4502.4402.45012,3000
03/24/202.3902.3902.3902.39000
03/23/202.3902.3902.3902.3902,9360
03/20/202.4002.4002.4002.400310
03/19/202.5302.5302.5302.5301,0000
03/18/202.4702.4702.4702.47000
03/17/202.6302.6302.4502.4707,1030
03/16/202.3802.8202.3802.81025,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83