RENTRENT01/16/18 15:17
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.410
VOLUME:
7,138
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.3302.3302.3102.3307,1380
01/15/182.3302.3302.3102.33084,1030
01/12/182.3502.3502.3502.35000
01/11/182.3502.3502.3502.3503,9510
01/10/182.3702.3702.3702.3704710
01/09/182.3802.3802.3802.38000
01/08/182.3602.3802.3602.38029,4500
01/05/182.3702.3702.3702.37055,6960
01/04/182.4102.4102.4102.4104,0000
01/03/182.3802.3802.3802.380670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23