RENTRENT10/18/2018
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.4502.4502.4502.45000
10/17/182.4502.4502.4502.45000
10/16/182.4502.4502.4502.45000
10/15/182.4502.4502.4502.4502,1190
10/12/182.4802.4802.4702.4701,5240
10/11/182.5102.5102.5002.5005,6850
10/10/182.5502.5502.5502.55000
10/09/182.5502.5502.5502.55021,7430
10/08/182.5502.5502.5502.5503,1110
10/05/182.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83