REGKOCREGIS HEALTHCARE LIMITED09/07/2016
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.5250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
1.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/160.39000.39000.39000.390000
09/06/160.39000.39000.39000.390015,0000
09/05/161.29501.29501.29501.295000
09/02/161.29501.29501.29501.295015,0000
09/01/161.58501.58501.58501.585000
08/31/161.58501.58501.58501.585000
08/30/161.58501.58501.58501.585000
08/29/161.58501.58501.58501.585000
08/26/161.58501.58501.58501.585000
08/25/161.58501.58501.58501.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86