REFReverse Corp Ltd05/24/2019
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.03800.03800.03800.038000
05/23/190.03800.03900.03800.0380741,6980
05/22/190.03500.03800.03500.0380558,9760
05/21/190.03400.03600.03400.03602,433,9510
05/20/190.03400.03400.03400.034000
05/17/190.03400.03400.03400.034000
05/16/190.03400.03400.03400.034000
05/15/190.03400.03400.03400.034000
05/14/190.03400.03400.03400.0340400,0000
05/13/190.03400.03400.03400.034000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83