REFReverse Corp Ltd10/20/17 15:16
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0760
VOLUME:
51,968
CHANGE(%):
7.89
PREV:
0.0760
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07200.07200.07000.070051,9680
10/19/170.07200.07600.07200.0760152,4520
10/18/170.07300.07300.07200.0720549,7040
10/17/170.07100.07100.07100.071086,9590
10/16/170.07000.07000.07000.070000
10/13/170.07000.07000.07000.070000
10/12/170.07000.07000.07000.0700108,0330
10/11/170.07600.07600.07000.07001,072,6130
10/10/170.07300.07300.07300.073063,6290
10/09/170.07300.07300.07300.07308,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17