REFReverse Corp Ltd04/24/18 13:11
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0700
VOLUME:
11,104
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.06400.06400.06400.064011,1040
04/23/180.06300.06300.06300.063000
04/20/180.06300.06300.06300.063010,6510
04/19/180.06300.06300.06300.063011,3580
04/18/180.07000.07000.07000.070000
04/17/180.06400.07000.06400.070019,0600
04/16/180.06200.06300.06200.0630230,7000
04/13/180.06200.06200.06200.062062,0000
04/12/180.06000.06200.06000.0620308,8990
04/11/180.06100.06100.06000.0600226,7240
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23