REFReverse Corp Ltd10/16/2018
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.03200.03200.03200.032000
10/15/180.03300.03300.03200.032082,3000
10/12/180.03400.03400.03400.034060,0000
10/11/180.03200.03500.03200.035050,0000
10/10/180.03400.03400.03300.0340122,9900
10/09/180.03400.03400.03400.034067,0100
10/08/180.03400.03500.03400.0350156,0000
10/05/180.03200.03400.03200.0340382,1660
10/04/180.02900.03300.02900.0330267,2120
10/03/180.02800.02900.02800.0290100,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83