REDRed 5 Ltd05/20/19 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1300
VOLUME:
4,447,647
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.13500.14000.12500.12504,447,6470
05/17/190.13000.13500.13000.1300593,5000
05/16/190.12200.13500.12200.13502,886,1210
05/15/190.12000.12500.11700.12503,095,6770
05/14/190.12000.12500.12000.12502,385,9710
05/13/190.11500.11500.11000.11502,953,7970
05/10/190.10500.11000.10500.11001,234,0510
05/09/190.10500.10500.10500.1050853,5950
05/08/190.11000.11000.10500.10502,026,1360
05/07/190.10500.11000.10500.1100296,1670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83