REDRed 5 Ltd11/14/19 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2920
ASK:
0.2900
VOLUME:
2,962,567
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.28500.29200.28000.29002,962,5670
11/13/190.28500.28500.27500.28501,499,9610
11/12/190.27500.29000.27500.28001,770,4450
11/11/190.27500.28500.26500.28003,984,5030
11/08/190.26500.27500.26000.27505,656,7300
11/07/190.27500.28500.27000.27501,225,2800
11/06/190.27000.27500.26500.27001,599,4370
11/05/190.28000.28500.27000.27501,624,4140
11/04/190.28500.28500.27500.28001,422,2130
11/01/190.28000.29000.27500.29002,504,5310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83