REDRed 5 Ltd07/21/17 10:20
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0370
VOLUME:
9,440
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03400.03400.03400.03409,4400
07/20/170.03500.03500.03400.0340518,0000
07/19/170.03900.03900.03500.0350686,2750
07/18/170.03800.03900.03800.0390259,5720
07/17/170.03900.03900.03700.0370370,0000
07/14/170.03400.04000.03400.04002,738,7070
07/13/170.03200.03200.03100.0320423,9020
07/12/170.03200.03200.03200.032040,0000
07/11/170.03200.03200.03200.032047,7500
07/10/170.03000.03200.03000.032019,6690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21