REDRed 5 Ltd09/22/17 13:28
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0510		VOLUME:
1,027,273
CHANGE(%):
4.08		PREV:
0.0490		LOW:
0.0480		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05000.05100.04800.05101,027,2730
09/21/170.05000.05100.04900.04901,339,7230
09/20/170.04800.05000.04800.05002,120,3250
09/19/170.04900.04900.04600.0470477,1270
09/18/170.05200.05200.04900.04901,630,6760
09/15/170.04800.05300.04700.05103,067,5820
09/14/170.04500.04800.04500.04701,095,9920
09/13/170.04500.04600.04500.0460687,9020
09/12/170.04800.04800.04500.04601,419,7800
09/11/170.04800.04900.04800.04901,625,0120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82