REDRed 5 Ltd08/17/18 12:48
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0630		VOLUME:
920,050
CHANGE(%):
3.13		PREV:
0.0640		LOW:
0.0620		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.06300.06300.06200.0620920,0500
08/16/180.06600.06600.06200.0640263,3580
08/15/180.06700.06700.06100.0660816,0880
08/14/180.06700.06700.06500.0660681,9600
08/13/180.06700.06800.06700.0680291,2450
08/10/180.06800.06800.06800.0680297,7290
08/09/180.07000.07000.07000.07003,3960
08/08/180.07000.07100.07000.0700260,0440
08/07/180.06900.07000.06900.070084,0300
08/06/180.07600.07600.06900.0690431,7470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83