REDRed 5 Ltd02/23/18 15:57
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0720
VOLUME:
1,114,062
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.07300.07300.07000.07001,114,0620
02/22/180.07100.07200.07100.0720634,7950
02/21/180.07000.07100.07000.0700176,1950
02/20/180.07000.07100.07000.0710518,2990
02/19/180.07100.07200.07100.0710488,7960
02/16/180.07300.07300.07100.0720650,2100
02/15/180.07000.07300.07000.07301,332,3470
02/14/180.06600.06800.06600.0680985,6480
02/13/180.06900.06900.06400.06702,393,0270
02/12/180.07400.07400.06600.06802,238,4150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23