REDRed 5 Ltd05/26/17 15:13
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
740,761
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03800.03800.03600.0370740,7610
05/25/170.03900.03900.03800.0380999,7520
05/24/170.04000.04100.03800.0380826,0640
05/23/170.04000.04000.03900.039088,9900
05/22/170.03900.04300.03800.04101,416,6870
05/19/170.04100.04100.04100.041000
05/18/170.04100.04100.04100.041092,1250
05/17/170.04000.04000.04000.0400507,2660
05/16/170.04100.04100.04000.0400523,8090
05/15/170.04100.04400.04100.0410611,6850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03