REDRed 5 Ltd03/24/17 15:27
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
88,799
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05800.05800.05500.055088,7990
03/23/170.05600.05800.05400.05801,706,3820
03/22/170.05700.05800.05700.0580694,1250
03/21/170.05800.05800.05800.0580139,4160
03/20/170.05800.05900.05800.0590134,2480
03/17/170.05900.06000.05800.05902,565,2560
03/16/170.05900.06000.05800.05901,421,5170
03/15/170.05900.05900.05800.0590734,4010
03/14/170.06000.06000.05900.0590264,9130
03/13/170.05900.06000.05900.0600696,3730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02