REDRed 5 Ltd04/19/18 15:13
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0720
VOLUME:
389,784
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0690
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.07000.07100.06900.0710389,7840
04/18/180.07000.07400.06900.07001,126,0520
04/17/180.06900.07000.06900.0700491,3190
04/16/180.06900.06900.06800.0690182,0820
04/13/180.06700.06900.06700.068047,9030
04/12/180.07000.07000.06700.0670161,3620
04/11/180.06900.07000.06900.0700207,3050
04/10/180.06900.06900.06900.069000
04/09/180.07000.07000.06900.0690324,2580
04/06/180.06800.07000.06800.0700798,2130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23