REDRed 5 Ltd09/27/2024
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3450		VOLUME:
19,791,968
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3375		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/240.35000.35000.33750.345019,791,9680
09/26/240.34000.34750.33500.345037,334,9120
09/25/240.34000.34250.33000.335031,351,5700
09/24/240.33000.33500.32500.330019,468,9460
09/23/240.33000.33500.32000.335024,479,3740
09/20/240.33000.34000.32500.3250134,210,6930
09/19/240.32500.33000.32000.330035,375,6700
09/18/240.32000.33500.32000.325026,990,9770
09/17/240.33500.33500.32500.330017,563,5140
09/16/240.32500.33000.31750.325036,889,2380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09