REDRed 5 Ltd07/10/20 16:10
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2350		VOLUME:
6,057,236
CHANGE(%):
6.12		PREV:
0.2450		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.24500.24500.23000.23006,057,2360
07/09/200.23000.24500.23000.245014,749,4200
07/08/200.23500.23500.22500.23005,847,8680
07/07/200.23000.23500.22500.23009,441,7920
07/06/200.23000.23000.22000.22509,522,2780
07/03/200.23000.23000.22000.23008,887,8680
07/02/200.23500.23500.22000.23008,837,9190
07/01/200.21500.23500.21200.230015,660,8090
06/30/200.21000.21500.19500.200016,816,4680
06/29/200.21500.22000.21000.210014,212,3720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83