REDRed 5 Ltd06/25/18 13:59
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.0820
VOLUME:
848,668
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.08000.08300.08000.0820848,6680
06/22/180.08000.08000.08000.080016,5230
06/21/180.07900.08100.07900.0810102,5240
06/20/180.08000.08100.07700.0810225,1280
06/19/180.07800.08300.07800.0800982,9300
06/18/180.07900.07900.07700.0780209,9970
06/15/180.08000.08100.07900.0790600,4800
06/14/180.08300.08300.08000.0800742,4390
06/13/180.08000.08100.07900.08101,527,6960
06/12/180.07900.07900.07800.0780882,6120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83