REDRed 5 Ltd12/14/18 15:37
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0820
ASK:
0.0820
VOLUME:
2,507,281
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.07900.08200.07900.07902,507,2810
12/13/180.07700.07800.07700.07805,617,6050
12/12/180.07800.07800.07700.07701,164,3850
12/11/180.07700.07900.07700.0790335,3340
12/10/180.07900.07900.07800.07902,244,9370
12/07/180.07700.07800.07600.0760353,8450
12/06/180.07600.07800.07600.07601,494,1730
12/05/180.08100.08100.07300.07601,903,4190
12/04/180.07300.08300.07300.08106,762,6540
12/03/180.07000.07000.07000.0700199,7960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83