REDRed 5 Ltd01/20/17 14:20
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0740
ASK:
0.0740
VOLUME:
606,452
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0710
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07200.07400.07100.0720606,4520
01/19/170.07900.07900.06500.07105,482,0340
01/18/170.08600.08700.08300.0860904,9210
01/17/170.08800.08800.08800.088095,6180
01/16/170.08700.08800.08700.0880206,0390
01/13/170.08900.08900.08800.0880356,9150
01/12/170.09200.09200.08900.0900258,2510
01/11/170.08800.09200.08800.0920656,2000
01/10/170.08900.09000.08600.0880829,8050
01/09/170.08800.09000.08800.0900196,6470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71