REDRed 5 Ltd07/17/19 16:10
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2200		VOLUME:
9,171,334
CHANGE(%):
4.44		PREV:
0.2250		LOW:
0.2150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.23000.23500.21500.21509,171,3340
07/16/190.23000.23500.22500.2250543,1950
07/15/190.23000.23500.22500.2300853,7730
07/12/190.24000.25500.22200.23006,518,6160
07/11/190.24000.24700.23500.24007,916,9820
07/10/190.23000.25000.22500.235014,925,6980
07/09/190.21500.23200.21500.225014,217,9760
07/08/190.21500.22000.20000.22003,684,0040
07/05/190.19500.21500.19500.210018,373,2840
07/04/190.19000.20000.19000.19509,755,9770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83