REDRed 5 Ltd01/18/18 15:43
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0660
VOLUME:
2,297,571
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0650
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07200.07200.06500.06602,297,5710
01/17/180.06900.07200.06700.06802,111,8200
01/16/180.06800.07200.06700.06802,652,9920
01/15/180.05900.06800.05900.06606,734,3440
01/12/180.05800.05900.05700.0590359,5750
01/11/180.05800.05800.05700.0570154,0240
01/10/180.05900.05900.05700.0570627,6110
01/09/180.05900.05900.05800.0580706,8630
01/08/180.05900.05900.05700.0570529,9170
01/05/180.05900.05900.05800.05901,205,3960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23