REDRed 5 Ltd12/08/16 15:59
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.0900
VOLUME:
1,134,263
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.09000.09200.08900.09001,134,2630
12/07/160.09000.09400.08600.0900646,6350
12/06/160.09900.09900.09000.09004,297,9400
12/05/160.09900.09900.09400.09701,000,0580
12/02/160.09700.09900.09500.09902,218,2450
12/01/160.10000.10000.09500.09501,457,4800
11/30/160.10000.10500.09800.1000473,5300
11/29/160.10000.10000.09800.0980307,2330
11/28/160.10000.10500.09900.1050866,5640
11/25/160.10000.10500.09900.1000483,8060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53