REDRed 5 Ltd09/28/16 16:11
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
3,543,658
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.12500.12500.11000.12003,543,6580
09/27/160.11500.12500.11000.12002,452,4540
09/26/160.11500.11700.11500.115095,7080
09/23/160.12500.12500.11500.11501,281,9210
09/22/160.11500.12500.11500.12501,832,6440
09/21/160.11200.11500.11200.1150387,8710
09/20/160.11000.11500.11000.1150704,1890
09/19/160.11000.11000.11000.1100560,8690
09/16/160.10500.11000.10000.11004,015,6210
09/15/160.11000.11000.10000.10504,151,2380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41