REDRed 5 Ltd02/15/19 14:46
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1300
VOLUME:
2,403,216
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.12000.13000.12000.13002,403,2160
02/14/190.13000.13000.11500.11502,717,7670
02/13/190.13000.13500.12500.12501,811,7310
02/12/190.12500.13500.12500.130011,896,2690
02/11/190.13000.13000.12000.12502,470,9160
02/08/190.12000.13000.12000.13003,831,2230
02/07/190.12500.12500.11700.12501,149,0380
02/06/190.12000.12500.12000.1250664,6350
02/05/190.12000.12200.12000.12002,276,6610
02/04/190.12500.12500.12000.12002,184,5750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83