REDRed 5 Ltd10/18/18 14:20
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0600
VOLUME:
258,134
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.05800.05800.05700.0570258,1340
10/17/180.05700.05800.05700.058033,0000
10/16/180.05700.05800.05700.0580849,9320
10/15/180.05600.05600.05500.05501,164,5240
10/12/180.05500.05800.05500.0580736,2620
10/11/180.05700.05700.05500.05601,581,7080
10/10/180.05800.05800.05700.0580377,4360
10/09/180.05900.06100.05900.0600179,0660
10/08/180.06000.06100.06000.0600356,6780
10/05/180.06000.06000.06000.060058,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83