REAKOSREA GROUP LTD10/19/2017
LAST:

 11.24		CHANGE:
 0.00		OPEN:
11.24		HIGH:
11.24		ASK:
8.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.24		LOW:
11.24		BID:
7.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.2411.2411.2411.2400
10/18/1711.2411.2411.2411.2400
10/17/1711.2411.2411.2411.2400
10/16/1711.2411.2411.2411.2400
10/13/1711.2411.2411.2411.2400
10/12/1711.2411.2411.2411.2400
10/11/1711.2411.2411.2411.2400
10/10/1711.2411.2411.2411.2400
10/09/1711.2411.2411.2411.2400
10/06/1711.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68