REAKOSREA GROUP LTD12/29/2023
LAST:

 32.70		CHANGE:
 4.80		OPEN:
32.70		HIGH:
32.70		ASK:
36.84		VOLUME:
80
CHANGE(%):
12.80		PREV:
37.50		LOW:
32.70		BID:
32.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/2332.7032.7032.7032.70800
12/28/2337.5037.5037.5037.5000
12/27/2337.5037.5037.5037.5000
12/22/2337.5037.5037.5037.5000
12/21/2337.5037.5037.5037.5000
12/20/2337.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 20.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63