REAKOSREA GROUP LTD06/25/18 15:44
LAST:

 9.830		CHANGE:
 2.05		OPEN:
9.830		HIGH:
9.830		ASK:
10.920		VOLUME:
1,870
CHANGE(%):
17.26		PREV:
11.880		LOW:
9.830		BID:
9.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/189.8309.8309.8309.8301,8700
06/22/1811.88011.88011.88011.88000
06/21/1811.88011.88011.88011.88000
06/20/1811.88011.88011.88011.88000
06/19/1811.88011.88011.88011.88000
06/18/1811.88011.88011.88011.88000
06/15/1811.88011.88011.88011.88000
06/14/1810.84011.88010.50011.8807,9100
06/13/1812.02012.02012.02012.02000
06/12/1812.02012.02012.02012.0201300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 20.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83