REAKOSREA GROUP LTD07/14/20 15:47
LAST:

 28.07		CHANGE:
 0.63		OPEN:
28.02		HIGH:
28.07		ASK:
28.35		VOLUME:
1,000
CHANGE(%):
2.30		PREV:
27.44		LOW:
28.02		BID:
28.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2028.0228.0728.0228.071,0000
07/13/2027.4427.4427.4427.4400
07/10/2027.4427.4427.4427.4400
07/09/2027.4427.4427.4427.4400
07/08/2027.4427.4427.4427.4400
07/07/2027.4427.4427.4427.4400
07/06/2027.4427.4427.4427.4400
07/03/2027.4427.4427.4427.4400
07/02/2027.4427.4427.4427.4400
07/01/2027.4427.4427.4427.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83