REAKOSREA GROUP LTD08/22/19 10:55
LAST:

 16.30		CHANGE:
 1.05		OPEN:
16.30		HIGH:
16.30		ASK:
16.60		VOLUME:
500
CHANGE(%):
6.05		PREV:
17.35		LOW:
16.30		BID:
16.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.3016.3016.3016.305000
08/21/1917.3517.3517.3517.355000
08/20/1918.9018.9018.9018.906000
08/19/1921.4021.4021.4021.4000
08/16/1921.4021.4021.4021.4000
08/15/1921.0021.4021.0021.405000
08/14/1921.8021.8021.8021.8000
08/13/1921.0021.8021.0021.803590
08/12/1924.9626.8718.6520.2321,4320
08/09/1934.4334.6126.0926.5816,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83