REAKOSREA GROUP LTD09/27/2016
LAST:

 19.83
CHANGE:
 0.00
OPEN:
19.83
HIGH:
19.83
ASK:
9.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.83
LOW:
19.83
BID:
9.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1619.8319.8319.8319.8300
09/26/1619.8319.8319.8319.8300
09/23/1619.8319.8319.8319.8300
09/22/1619.8319.8319.8319.8300
09/21/1619.8319.8319.8319.8300
09/20/1619.8319.8319.8319.8300
09/19/1619.8319.8319.8319.8300
09/16/1619.8319.8319.8319.8300
09/15/1619.8319.8319.8319.8300
09/14/1619.8319.8319.8319.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09