REAKOSREA GROUP LTD06/26/2017
LAST:

 15.58		CHANGE:
 0.00		OPEN:
15.58		HIGH:
15.58		ASK:
13.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.58		LOW:
15.58		BID:
13.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1715.5815.5815.5815.5800
06/23/1715.5815.5815.5815.5800
06/22/1715.5815.5815.5815.5800
06/21/1715.5815.5815.5815.5800
06/20/1715.5815.5815.5815.5800
06/19/1715.5815.5815.5815.5800
06/16/1715.5815.5815.5815.5800
06/15/1715.5815.5815.5815.5800
06/14/1715.5815.5815.5815.5800
06/13/1715.5815.5815.5815.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830970.76
FTSE7,476520.70
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79