REAKOSREA GROUP LTD06/22/2018
LAST:

 11.88
CHANGE:
 0.00
OPEN:
11.88
HIGH:
11.88
ASK:
10.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.88
LOW:
11.88
BID:
9.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.8811.8811.8811.8800
06/21/1811.8811.8811.8811.8800
06/20/1811.8811.8811.8811.8800
06/19/1811.8811.8811.8811.8800
06/18/1811.8811.8811.8811.8800
06/15/1811.8811.8811.8811.8800
06/14/1810.8411.8810.5011.887,9100
06/13/1812.0212.0212.0212.0200
06/12/1812.0212.0212.0212.021300
06/08/1814.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83