REAKORREA GROUP LTD07/31/2023
LAST:

 27.67
CHANGE:
 0.00
OPEN:
27.67
HIGH:
27.67
ASK:
27.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.67
LOW:
27.67
BID:
27.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2327.6727.6727.6727.6700
07/28/2327.6727.6727.6727.672000
07/27/2328.1728.7728.1728.381,7000
07/26/2338.3038.3038.3038.3000
07/25/2338.3038.3038.3038.3000
07/24/2338.3038.3038.3038.3000
07/21/2338.2038.3038.2038.302000
07/20/2335.4235.4235.4235.42400
07/19/2336.0536.0536.0536.0500
07/18/2336.0536.0536.0536.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 99.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63