REAKORREA GROUP LTD11/14/2019
LAST:

 23.45
CHANGE:
 0.00
OPEN:
23.45
HIGH:
23.45
ASK:
23.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.45
LOW:
23.45
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1923.4523.4523.4523.4500
11/13/1923.4523.4523.4523.4500
11/12/1923.4523.4523.4523.4500
11/11/1923.4523.4523.4523.4500
11/08/1923.2223.6321.7423.451,7780
11/07/1919.4419.4519.4419.452750
11/06/1918.5020.3318.5020.334000
11/05/1914.8814.8814.8814.8800
11/04/1914.8814.8814.8814.8800
11/01/1914.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83