REAKORREA GROUP LTD08/17/18 12:06
LAST:

 13.33
CHANGE:
 2.17
OPEN:
13.79
HIGH:
13.79
ASK:
12.48
VOLUME:
5,500
CHANGE(%):
14.00
PREV:
15.50
LOW:
13.20
BID:
12.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1813.7913.7913.2013.335,5000
08/16/1815.5015.5015.5015.5000
08/15/1815.4615.5015.4615.502,0000
08/14/1818.2018.2018.2018.203,5000
08/13/1823.6723.6723.6723.6700
08/10/1823.6723.6723.6723.6700
08/09/1823.6723.6723.6723.6700
08/08/1823.6723.6723.6723.671000
08/07/1817.1517.1517.1517.1500
08/06/1817.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83