REAKORREA GROUP LTD03/04/19 10:59
LAST:

 8.670		CHANGE:
 0.83		OPEN:
8.670		HIGH:
8.670		ASK:
10.530		VOLUME:
2,000
CHANGE(%):
8.74		PREV:
9.500		LOW:
8.670		BID:
8.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/198.6708.6708.6708.6702,0000
03/01/199.5009.5009.5009.50000
02/28/199.5009.5009.5009.50000
02/27/199.5009.5009.5009.50000
02/26/199.5009.5009.5009.50000
02/25/199.5009.5009.5009.50000
02/22/1911.21011.4009.5009.5008000
02/21/1912.00012.00012.00012.00000
02/20/1912.00012.00012.00012.00000
02/19/1912.00012.00012.00012.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83