REAKOPREA GROUP LTD02/19/2018
LAST:

 8.420
CHANGE:
 0.00
OPEN:
8.420
HIGH:
8.420
ASK:
11.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.420
LOW:
8.420
BID:
11.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/188.4208.4208.4208.42000
02/16/188.4208.4208.4208.4203,0000
02/15/1811.30011.30011.30011.30000
02/14/1811.03011.30011.03011.3003,0000
02/13/1817.14017.14017.14017.14000
02/12/1817.14017.14017.14017.14000
02/09/1817.14017.14017.14017.14000
02/08/1817.14017.14017.14017.14000
02/07/1817.14017.14017.14017.14000
02/06/1817.14017.14017.14017.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83