REAKOPREA GROUP LTD12/18/2019
LAST:

 11.79
CHANGE:
 0.00
OPEN:
11.79
HIGH:
11.79
ASK:
14.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.79
LOW:
11.79
BID:
14.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1911.7911.7911.7911.7900
12/17/1911.7911.7911.7911.792,0000
12/16/1917.5517.5517.5517.5500
12/13/1917.5517.5517.5517.5500
12/12/1917.5517.5517.5517.5500
12/11/1917.5517.5517.5517.5500
12/10/1917.5517.5517.5517.5500
12/09/1917.5517.5517.5517.5500
12/06/1917.5517.5517.5517.5500
12/05/1917.5517.5517.5517.551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83