REAKOPREA GROUP LTD05/22/2019
LAST:

 16.32
CHANGE:
 0.00
OPEN:
16.32
HIGH:
16.32
ASK:
15.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.32
LOW:
16.32
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1916.3216.3216.3216.3200
05/21/1916.3216.3216.3216.3200
05/20/1916.3216.3216.3216.3200
05/17/1916.8816.8816.3216.321300
05/16/1919.8819.8819.8819.88100
05/15/1921.9921.9921.9921.9900
05/14/1921.9921.9921.9921.9900
05/13/1921.9921.9921.9921.9900
05/10/1921.0022.1221.0021.994,0000
05/09/1921.5321.5321.5321.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83