REAKOBREA GROUP LTD10/12/2016
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.170
HIGH:
5.170
ASK:
5.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.170
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/165.1705.1705.1705.17000
10/11/165.1705.1705.1705.17000
10/10/165.1705.1705.1705.1701750
10/07/167.5407.5407.5407.54000
10/06/167.5407.5407.5407.54000
10/05/167.5407.5407.5407.54000
10/04/167.5407.5407.5407.54000
10/03/167.5407.5407.5407.54000
09/30/167.5407.5407.5407.54000
09/29/167.5407.5407.5407.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68