REAKOAREA GROUP LTD10/15/18 11:40
LAST:

 6.640
CHANGE:
 0.00
OPEN:
6.640
HIGH:
6.640
ASK:
10.010
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
6.640
LOW:
6.640
BID:
6.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/186.6406.6406.6406.6401,0000
10/12/186.6406.6406.6406.6402,0000
10/11/1810.21010.21010.21010.21000
10/10/1810.08010.3309.76010.2103,0000
10/09/1816.15016.15016.15016.15000
10/08/1816.15016.15016.15016.15000
10/05/1816.15016.15016.15016.15000
10/04/1816.15016.15016.15016.15000
10/03/1816.15016.15016.15016.15000
10/02/1816.15016.15016.15016.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83