REAKOAREA GROUP LTD04/23/2018
LAST:

 9.480
CHANGE:
 0.00
OPEN:
9.480
HIGH:
9.480
ASK:
8.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.480
LOW:
9.480
BID:
8.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189.4809.4809.4809.48000
04/20/189.4809.4809.4809.48000
04/19/189.4809.4809.4809.48000
04/18/189.4409.4909.4209.4805900
04/17/187.9707.9707.9707.97000
04/16/187.9707.9707.9707.97000
04/13/187.9707.9707.9707.970470
04/12/187.6207.6207.6007.6009530
04/11/189.0609.0609.0609.06000
04/10/189.0609.0609.0609.0601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23