RDHRedhill Education Limited09/24/18 15:34
LAST:

 3.430
CHANGE:
 0.03
OPEN:
3.450
HIGH:
3.490
ASK:
3.490
VOLUME:
8,599
CHANGE(%):
0.88
PREV:
3.400
LOW:
3.430
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.4503.4903.4303.4308,5990
09/21/183.4203.4503.4003.40012,9480
09/20/183.5003.5003.5003.5003800
09/19/183.5003.5903.5003.5002,1530
09/18/183.3503.4103.3503.40013,5590
09/17/183.3503.3503.3403.3409320
09/14/183.3003.3503.3003.3307,6870
09/13/183.3003.3103.3003.3004,4960
09/12/183.5003.5453.3003.30022,7550
09/11/183.5003.5703.5003.50021,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83