RDHRedhill Education Limited01/22/2019
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.6002.6002.6002.60000
01/21/192.6402.6402.6002.6006,0000
01/18/192.6002.6002.6002.60000
01/17/192.6002.6002.6002.6004,0000
01/16/192.5902.6002.4502.60010,7500
01/15/192.6002.6002.6002.60012,3710
01/14/192.5902.6002.5902.6008500
01/11/192.5802.5802.5702.57030,8820
01/10/192.5702.5802.5702.5801,3940
01/09/192.5702.5702.5702.57011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83