RDHRedhill Education Limited01/18/18 16:10
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.010
ASK:
2.020
VOLUME:
10,547
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.000
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.0002.0102.0002.01010,5470
01/17/182.0102.0102.0102.0102320
01/16/182.0302.0302.0302.03000
01/15/182.0302.0302.0302.0304940
01/12/182.0202.0202.0002.0008,0000
01/11/182.0002.0202.0002.0204,1000
01/10/182.0102.0102.0002.00014,9220
01/09/182.1002.1002.1002.10000
01/08/182.1002.1002.1002.1002,3800
01/05/182.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23