RDHRedhill Education Limited09/20/19 15:40
LAST:

 2.240
CHANGE:
 0.23
OPEN:
2.350
HIGH:
2.400
ASK:
2.470
VOLUME:
7,900
CHANGE(%):
9.31
PREV:
2.470
LOW:
2.180
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.3502.4002.1802.2407,9000
09/19/192.4702.4702.4702.47000
09/18/192.4702.4702.4702.47000
09/17/192.4602.4702.4602.4703,5590
09/16/192.4602.4602.4602.4603,0000
09/13/192.3502.4802.3502.4803,7500
09/12/192.4802.4902.4802.4809,0290
09/11/192.3002.4902.3002.4906,9400
09/10/192.3002.3002.3002.3005,2360
09/09/192.3302.3402.3102.3101,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83