RDHRedhill Education Limited04/20/18 14:46
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.780
VOLUME:
681
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.7102.7102.7102.7106810
04/19/182.7102.7102.7102.7102,3000
04/18/182.7502.8302.6502.6508,8210
04/17/182.7502.7502.7502.75000
04/16/182.7502.7502.7502.7501,5360
04/13/182.7502.7902.7502.7907,2070
04/12/182.6802.6802.6802.6801,6420
04/11/182.7002.7002.7002.70000
04/10/182.7202.7802.7002.70010,0280
04/09/182.9002.9002.7202.72011,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23