RDHRedhill Education Limited03/24/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1501.1501.1501.15000
03/23/171.1501.1501.1501.15000
03/22/171.1501.1501.1501.1508340
03/21/171.2001.2001.1501.15013,3360
03/20/171.1501.1501.1501.15000
03/17/171.1501.1501.1501.1501,7920
03/16/171.1501.1501.1501.150160
03/15/171.1501.1501.1501.15000
03/14/171.1501.1501.1501.1504,0240
03/13/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13