RDHRedhill Education Limited03/20/2019
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
2.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192.6902.6902.6902.69000
03/19/192.7102.7102.6902.690206,0490
03/18/192.7002.7102.7002.7107,7940
03/15/192.6702.6802.6702.6808,5730
03/14/192.7702.7702.7702.7704000
03/13/192.7202.7202.7202.7207000
03/12/192.6602.7402.6602.74040,5820
03/11/192.6502.6602.6502.6605,9430
03/08/192.6302.6302.6202.6203,0440
03/07/192.6402.6802.6102.61010,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83