RDHRedhill Education Limited11/13/19 10:34
LAST:

 1.970
CHANGE:
 0.03
OPEN:
1.970
HIGH:
1.970
ASK:
2.000
VOLUME:
2,906
CHANGE(%):
1.50
PREV:
2.000
LOW:
1.970
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.9701.9701.9701.9702,9060
11/12/192.0002.0002.0002.00024,5340
11/11/192.0202.0202.0202.02000
11/08/191.9652.0701.9652.0206,7360
11/07/191.9801.9801.9801.98000
11/06/191.9901.9901.9801.9808,6020
11/05/191.9952.0001.9901.99022,8360
11/04/191.9951.9951.9951.99500
11/01/191.9951.9951.9901.99531,8220
10/31/192.0002.0001.9601.96017,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83