RDHRedhill Education Limited01/19/17 16:11
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
15
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9700
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.97000.97000.97000.9700150
01/18/170.96000.96000.96000.960000
01/17/170.96000.96000.96000.960000
01/16/170.96000.96000.96000.960000
01/13/170.96000.96000.96000.96001,8000
01/12/170.94500.96000.94500.960026,0000
01/11/170.94500.94500.94500.945000
01/10/170.94000.96000.94000.945055,2200
01/09/170.91000.91000.91000.910000
01/06/170.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21