RDHRedhill Education Limited02/17/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.1501.1501.1501.15000
02/16/171.1501.1501.1501.1501,9720
02/15/171.1001.1001.1001.10000
02/14/171.0801.1001.0801.1004920
02/13/171.1001.1001.0751.0753,8190
02/10/171.1001.1001.0751.0758,0000
02/09/171.1201.1401.1201.1403,7670
02/08/171.1001.1001.1001.1005,0000
02/07/171.1001.1201.0801.0807,9260
02/06/171.0501.0751.0501.07560,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31