RDHRedhill Education Limited09/20/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.6251.6251.6251.62500
09/19/171.6301.6301.6251.6258280
09/18/171.6251.6251.6251.6255000
09/15/171.5651.6201.5651.6206,0000
09/14/171.5601.5601.5601.56000
09/13/171.6001.6001.5601.5605,8980
09/12/171.5601.6001.5601.60074,4920
09/11/171.5551.5601.5251.525101,9500
09/08/171.5201.5251.5201.5258,8000
09/07/171.4851.5151.4801.5158,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27