RDHRedhill Education Limited09/23/16 11:04
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
15,270
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8500
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.85000.85000.85000.850015,2700
09/22/160.84000.84000.84000.840000
09/21/160.84000.84000.84000.84005,0000
09/20/160.82500.82500.82500.825000
09/19/160.82500.82500.82500.825000
09/16/160.82500.82500.82500.825000
09/15/160.82500.82500.82500.82501,500,0000
09/14/160.82500.82500.82500.825000
09/13/160.82500.82500.82500.825000
09/12/160.82500.82500.82500.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31