RDHRedhill Education Limited07/21/17 12:02
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.350
VOLUME:
224,576
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3101.3101.3101.310224,5760
07/20/171.3101.3101.3101.31055,0000
07/19/171.3101.3101.3051.310495,0200
07/18/171.3101.3501.3101.35014,5620
07/17/171.2801.2801.2801.28000
07/14/171.2801.2801.2801.28000
07/13/171.2801.2801.2801.28000
07/12/171.4201.4201.2801.28010,5270
07/11/171.3501.3801.3501.38028,0000
07/10/171.2801.3001.2801.3008,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19