RDHRedhill Education Limited05/17/19 13:43
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.100
ASK:
2.130
VOLUME:
2,430
CHANGE(%):
2.44
PREV:
2.050
LOW:
2.100
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.1002.1002.1002.1002,4300
05/16/192.0502.0502.0502.0502450
05/15/192.0502.0502.0402.050518,6720
05/14/192.0502.0502.0502.0503,4710
05/13/192.0502.0502.0502.050207,5410
05/10/192.0502.0502.0502.05000
05/09/192.0602.0602.0502.05011,2760
05/08/192.1002.1302.1002.1302,4000
05/07/192.0402.0602.0002.06036,9340
05/06/192.1102.1102.0502.05014,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83