RDHRedhill Education Limited12/07/16 14:45
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8600
VOLUME:
5,000
CHANGE(%):
1.80
PREV:
0.8350
LOW:
0.8500
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.85000.85000.85000.85005,0000
12/06/160.83500.83500.83500.83501,0870
12/05/160.85000.85000.83000.83009,1460
12/02/160.84000.85000.84000.840044,6900
12/01/160.82000.82000.82000.820000
11/30/160.80000.82000.80000.820057,9000
11/29/160.88000.88000.88000.880000
11/28/160.88000.88000.88000.880000
11/25/160.88000.88000.88000.880000
11/24/160.88000.88000.88000.88002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55