RDHRedhill Education Limited07/19/19 12:35
LAST:

 1.945
CHANGE:
 0.01
OPEN:
1.945
HIGH:
1.945
ASK:
2.160
VOLUME:
91,304
CHANGE(%):
0.26
PREV:
1.940
LOW:
1.935
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.9451.9451.9351.94591,3040
07/18/191.9451.9451.9001.94037,8190
07/17/191.9901.9901.9151.9259,1580
07/16/191.9901.9901.9901.9901,2160
07/15/192.0002.0001.9801.98030,1810
07/12/192.0702.0701.9801.9903,3250
07/11/192.1702.1702.0702.0705,7780
07/10/191.9801.9801.9801.98012,1700
07/09/192.0102.0101.9701.98514,5100
07/08/192.0502.0502.0002.00025,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83