RDGResource Development Group Limited10/19/2018
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0230		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01900.01900.01900.019000
10/18/180.01900.01900.01900.019000
10/17/180.01900.01900.01900.019000
10/16/180.02000.02000.01900.019088,5000
10/15/180.02000.02000.01900.019068,1330
10/12/180.01900.01900.01900.019000
10/11/180.02300.02300.01900.0190781,4000
10/10/180.02000.02000.02000.020000
10/09/180.02000.02000.02000.020025,0000
10/08/180.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83