RDGResource Development Group Limited09/30/16 12:40
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0300		VOLUME:
104,839
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.02700.02700.02700.0270104,8390
09/29/160.02800.02800.02700.0280411,6400
09/28/160.03000.03000.03000.030066,0010
09/27/160.03400.03400.03000.03003,108,3740
09/26/160.02700.03200.02700.0320483,6530
09/23/160.02600.02700.02600.02701,169,6190
09/22/160.02700.02700.02600.0260363,1560
09/21/160.02700.02900.02700.029067,3130
09/20/160.02900.03000.02700.0280618,0610
09/19/160.02900.02900.02900.0290100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86