RDGResource Development Group Limited01/20/17 15:02
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0350
VOLUME:
163,500
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03200.03200.03200.0320163,5000
01/19/170.03400.03400.03200.03201,082,2970
01/18/170.03400.03400.03400.034000
01/17/170.03400.03400.03400.034000
01/16/170.03400.03400.03400.034028,9720
01/13/170.03300.03400.03300.0340173,4960
01/12/170.03200.03200.03200.032051,1130
01/11/170.03300.03300.03300.033000
01/10/170.03300.03300.03300.0330713,0920
01/09/170.03200.03200.03200.0320164,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71