RDGResource Development Group Limited06/19/18 14:22
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0400		VOLUME:
130,184
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02100.02100.02100.0210130,1840
06/18/180.01900.02000.01700.0200395,6520
06/15/180.02000.02000.02000.0200128,7430
06/14/180.01800.01800.01800.018062,6710
06/13/180.01800.01800.01800.018057,2180
06/12/180.01800.01800.01800.018000
06/08/180.01800.01800.01800.0180289,6650
06/07/180.01800.01800.01800.0180264,0140
06/06/180.01800.01800.01800.018039,7380
06/05/180.01800.01800.01800.0180689,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83