RDGResource Development Group Limited02/19/19 10:59
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
122,748
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0250
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02500.02500.02500.0250122,7480
02/18/190.02200.02200.02200.022000
02/15/190.02300.02300.02200.022065,0000
02/14/190.02300.02300.02300.02302,5860
02/13/190.02500.02500.02500.025000
02/12/190.02500.02500.02500.025050,0000
02/11/190.02600.02600.02600.026050,0000
02/08/190.02300.02300.02300.023000
02/07/190.02300.02300.02300.02304,8000
02/06/190.02300.02300.02300.023030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83