RDGResource Development Group Limited07/13/20 10:06
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
853,252
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.03500.03500.03500.0350853,2520
07/10/200.03100.03500.03100.03502,084,1340
07/09/200.02900.03100.02900.0310248,3490
07/08/200.03000.03000.02900.0290393,3960
07/07/200.03000.03000.02900.0300730,1510
07/06/200.02900.02900.02900.0290100,0000
07/03/200.02700.02800.02700.0280200,0000
07/02/200.03200.03200.02600.0260296,2510
07/01/200.03100.03300.03100.0310290,1510
06/30/200.02500.03000.02500.03003,550,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83