RDGResource Development Group Limited07/19/19 10:06
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
233,406
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.01600.01600.01600.0160233,4060
07/18/190.01600.01600.01600.0160770,0000
07/17/190.01800.01800.01800.018055,5580
07/16/190.01600.01600.01600.0160129,5200
07/15/190.01700.01700.01600.0160417,5380
07/12/190.01800.01800.01800.018000
07/11/190.01800.01800.01800.01802,5150
07/10/190.01800.01800.01800.018062,0210
07/09/190.01800.02200.01800.0220150,0000
07/08/190.01600.01600.01600.0160127,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83