RDGResource Development Group Limited01/19/18 14:17
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0290
ASK:
0.0280
VOLUME:
456,356
CHANGE(%):
12.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02500.02900.02500.0280456,3560
01/18/180.02500.02600.02500.02502,186,8290
01/17/180.02500.02500.02400.02401,880,1830
01/16/180.02500.02500.02500.02502,247,0000
01/15/180.02300.02300.02200.0220500,0010
01/12/180.02200.02200.02200.022000
01/11/180.02200.02200.02200.022000
01/10/180.02200.02200.02200.0220170,4950
01/09/180.02200.02200.02200.0220232,2060
01/08/180.02100.02100.02100.021072,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23