RDFRedflex Holdings Ltd05/23/19 15:41
LAST:

 0.4200		CHANGE:
 0.02		OPEN:
0.4050		HIGH:
0.4200		ASK:
0.4400		VOLUME:
5,850
CHANGE(%):
3.70		PREV:
0.4050		LOW:
0.4050		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.40500.42000.40500.42005,8500
05/22/190.42000.43000.40500.405028,8500
05/21/190.40500.40500.39000.390046,2980
05/20/190.40000.42000.35500.3900360,6230
05/17/190.52500.52500.52000.520044,9810
05/16/190.52500.52500.52500.525000
05/15/190.52500.52500.52500.525030,5520
05/14/190.53000.53000.52000.5200125,7560
05/13/190.53000.53000.53000.530021,6500
05/10/190.53000.53000.53000.53001,4620
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83