RDFRedflex Holdings Ltd02/21/18 16:11
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5650
ASK:
0.5650
VOLUME:
35,502
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5500
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.55000.56500.55000.565035,5020
02/20/180.55500.56000.55000.560019,1000
02/19/180.55500.56000.55500.560013,8620
02/16/180.57000.57000.57000.570018,6920
02/15/180.56000.57500.56000.575053,2800
02/14/180.58000.58000.56000.570069,8610
02/13/180.58000.58000.56500.580041,5690
02/12/180.57000.58000.57000.580074,9180
02/09/180.57000.58000.57000.580016,0040
02/08/180.56500.58000.56500.580032,0310
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23