RDFRedflex Holdings Ltd06/21/2021
LAST:

 0.9575		CHANGE:
 0.00		OPEN:
0.9575		HIGH:
0.9575		ASK:
0.9600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9575		LOW:
0.9575		BID:
0.9550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/210.95750.95750.95750.957500
06/18/210.95750.95750.95750.957500
06/17/210.95750.95750.95750.957500
06/16/210.95750.95750.95750.957500
06/15/210.95750.95750.95750.957500
06/11/210.95750.95750.95750.957500
06/10/210.95750.95750.95750.957500
06/09/210.95750.95750.95750.957500
06/08/210.96000.96000.95750.957552,7860
06/07/210.95000.95000.94500.9450513,2360
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.35 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09