RDFRedflex Holdings Ltd01/17/2018
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.59000.59000.59000.590000
01/16/180.58000.59000.58000.590023,6190
01/15/180.59000.59000.58000.5900107,7940
01/12/180.60000.60000.60000.600000
01/11/180.60000.60000.60000.600000
01/10/180.60000.60000.60000.600045,5950
01/09/180.59000.60000.58000.6000189,5750
01/08/180.58000.60000.58000.590047,6660
01/05/180.58000.58000.55500.580066,7650
01/04/180.57000.58000.57000.5750179,1180
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23