RDFRedflex Holdings Ltd10/19/18 10:53
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4500		VOLUME:
31,000
CHANGE(%):
5.13		PREV:
0.3900		LOW:
0.4100		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.41000.41000.41000.410031,0000
10/18/180.39500.39500.39000.3900134,8500
10/17/180.39000.39000.39000.3900109,2640
10/16/180.39000.39000.38500.3900170,0000
10/15/180.40500.40500.40500.405000
10/12/180.38000.40500.38000.405045,8260
10/11/180.37500.37500.37500.375030,0000
10/10/180.40000.40000.40000.40009990
10/09/180.41500.41500.41000.410030,0000
10/08/180.41000.41000.41000.410000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.33 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83