RDFRedflex Holdings Ltd07/24/2017
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.50500.50500.50500.505000
07/21/170.50500.50500.50500.505000
07/20/170.52000.52000.50500.505030,8250
07/19/170.53000.53000.53000.5300140,0000
07/18/170.54000.54000.54000.54005,0000
07/17/170.51500.52000.51500.52005,0000
07/14/170.51000.52000.46000.520023,0670
07/13/170.51500.51500.51500.51508,3150
07/12/170.51000.51000.51000.510000
07/11/170.50000.52000.50000.5100234,3000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53