RDFRedflex Holdings Ltd02/17/17 15:46
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.6900
VOLUME:
130,959
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.69000.70000.68000.6800130,9590
02/16/170.70000.70000.65500.6800147,2760
02/15/170.66000.70000.66000.7000320,6950
02/14/170.67000.67500.66000.660099,9720
02/13/170.66000.66000.64500.645090,1140
02/10/170.64000.67000.64000.650078,3120
02/09/170.63000.65000.63000.6400226,6750
02/08/170.58000.62000.58000.6100134,6210
02/07/170.55000.56000.54000.560075,5560
02/06/170.50000.58000.50000.5500116,5560
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31