RDFRedflex Holdings Ltd08/07/20 10:06
LAST:

 0.4350		CHANGE:
 0.03		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4350		VOLUME:
1,435
CHANGE(%):
6.10		PREV:
0.4100		LOW:
0.4350		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.43500.43500.43500.43501,4350
08/06/200.41000.41000.41000.41004,6460
08/05/200.41000.41000.41000.410011,0000
08/04/200.43000.43000.43000.430000
08/03/200.43000.43000.43000.43002,3000
07/31/200.43500.43500.43500.435000
07/30/200.43500.43500.43500.435000
07/29/200.43500.43500.43500.435055,5120
07/28/200.43500.43500.43500.435000
07/27/200.43500.43500.43500.435059,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.32 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83