RDFRedflex Holdings Ltd04/20/18 16:10
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4550		ASK:
0.4600		VOLUME:
2,931
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.45000.45500.45000.45002,9310
04/19/180.46000.46000.45000.4500102,3670
04/18/180.46500.46500.46500.465000
04/17/180.46500.46500.46500.465000
04/16/180.46500.46500.42000.465050,0460
04/13/180.47500.47500.47000.475032,9370
04/12/180.48000.48000.47000.480024,1750
04/11/180.47500.49000.47500.49005,3480
04/10/180.47500.49000.47500.49009,5870
04/09/180.47500.48500.47500.48502,7740
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.41 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23