RDFRedflex Holdings Ltd06/25/2018
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.45000.45000.45000.450000
06/22/180.45000.45000.45000.450000
06/21/180.45000.45000.45000.450010,0000
06/20/180.41500.47500.41500.460018,3530
06/19/180.45000.45000.45000.450000
06/18/180.42000.45000.42000.450021,1830
06/15/180.41000.41000.40000.4100131,8430
06/14/180.41500.41500.41000.410034,1140
06/13/180.41500.41500.41500.41505,6580
06/12/180.41000.41000.41000.410044,5390
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.40 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83