RDFRedflex Holdings Ltd09/30/16 11:10
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4600		VOLUME:
2,703
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.43000.43000.43000.43002,7030
09/29/160.44000.44000.44000.44004,7500
09/28/160.43000.43000.43000.430000
09/27/160.43000.43000.43000.430000
09/26/160.43000.43000.43000.430000
09/23/160.43000.43000.43000.430010,0000
09/22/160.42000.46000.42000.460015,0000
09/21/160.36000.36000.36000.36008,6200
09/20/160.35000.35000.35000.350000
09/19/160.35000.35000.35000.350000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86