RDFRedflex Holdings Ltd05/29/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45000.45000.45000.450000
05/26/170.45000.45000.45000.450000
05/25/170.45000.45000.45000.450000
05/24/170.45000.45000.45000.450016,9440
05/23/170.51000.51000.51000.510000
05/22/170.51000.51000.51000.510000
05/19/170.51000.51000.51000.510000
05/18/170.50000.51000.50000.510052,1250
05/17/170.51000.51000.51000.510000
05/16/170.52000.52000.51000.510049,5000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24