RDFRedflex Holdings Ltd02/21/20 15:58
LAST:

 0.6800		CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.6800		ASK:
0.6800		VOLUME:
59,386
CHANGE(%):
4.62		PREV:
0.6500		LOW:
0.6500		BID:
0.6750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.65000.68000.65000.680059,3860
02/20/200.65000.65000.65000.650014,0540
02/19/200.65000.65000.65000.650059,1150
02/18/200.63500.65000.63000.640087,9280
02/17/200.63000.63000.63000.63009,0000
02/14/200.62000.62000.62000.620000
02/13/200.62000.62000.62000.620000
02/12/200.61500.62000.60000.620035,2010
02/11/200.65000.65000.64500.64503,8530
02/10/200.64000.64000.64000.640026,9880
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.34 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83