RDFRedflex Holdings Ltd07/18/19 14:59
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4100
VOLUME:
185,072
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.40000.40000.39500.4000185,0720
07/17/190.40000.40000.40000.400024,6260
07/16/190.39500.40000.39500.4000105,8580
07/15/190.40000.41000.40000.4000255,5370
07/12/190.39000.40000.39000.400075,2800
07/11/190.39000.39000.39000.390000
07/10/190.38000.39000.38000.39001,9190
07/09/190.39000.40000.39000.400018,0000
07/08/190.40000.40000.40000.400023,4090
07/05/190.40000.40000.40000.400012,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83