RDFRedflex Holdings Ltd09/20/17 15:33
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5750
ASK:
0.5800
VOLUME:
275,819
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5500
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.55000.57500.55000.5600275,8190
09/19/170.58000.58000.58000.580000
09/18/170.52000.58000.52000.58004,9120
09/15/170.55000.55000.55000.550000
09/14/170.55000.58000.55000.550011,3880
09/13/170.54500.54500.54500.545000
09/12/170.54500.54500.54500.545000
09/11/170.49500.54500.49000.545053,8960
09/08/170.50500.50500.46500.500028,7050
09/07/170.46500.50000.46500.500041,3710
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27