RDFRedflex Holdings Ltd03/25/19 10:20
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5600		VOLUME:
39,306
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.55000.55000.55000.550039,3060
03/22/190.55000.55000.55000.55002,4150
03/21/190.55000.55000.55000.550044,2990
03/20/190.55000.56000.55000.550080,0000
03/19/190.56000.56000.56000.56004,5910
03/18/190.56000.56000.55000.550023,6940
03/15/190.55000.56000.55000.5600466,2510
03/14/190.52500.53000.52500.52504750
03/13/190.51500.52000.51500.52001290
03/12/190.51000.51000.51000.51001,6250
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83