RDFRedflex Holdings Ltd01/16/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.48000.48000.48000.480000
01/13/170.48000.48000.48000.480000
01/12/170.48000.48000.48000.48004580
01/11/170.48000.48000.48000.480000
01/10/170.48000.48000.48000.480000
01/09/170.48000.48000.48000.480000
01/06/170.48000.48000.48000.48001,6250
01/05/170.50000.50000.50000.500000
01/04/170.52000.52000.50000.50008,0000
01/03/170.50000.50000.50000.5000225,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96