RDFRedflex Holdings Ltd11/20/2019
LAST:

 0.4950		CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.5100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.49500.49500.49500.495000
11/19/190.50000.50000.49500.495023,8340
11/18/190.50000.50000.50000.500000
11/15/190.49500.50000.49500.500038,6480
11/14/190.50000.50000.50000.500070,0000
11/13/190.50000.50000.50000.50001,3350
11/12/190.51000.51000.50000.500051,6810
11/11/190.50500.50500.50500.50504,0000
11/08/190.52000.52000.52000.520000
11/07/190.52000.52000.52000.52002,8880
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.34 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83