RDFRedflex Holdings Ltd12/14/18 10:06
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4550		VOLUME:
4
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.42000.42000.42000.420040
12/13/180.42000.42000.42000.420050
12/12/180.41500.41500.41500.415016,4760
12/11/180.42000.42000.42000.42006,6270
12/10/180.42500.42500.42000.420035,9180
12/07/180.45500.45500.45500.45503,0000
12/06/180.46000.46000.43000.44505,4490
12/05/180.43000.44000.43000.440024,0000
12/04/180.43000.43000.43000.430010
12/03/180.42500.43000.42500.430080
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.33 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83