RDFRedflex Holdings Ltd08/17/18 13:50
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.3800		VOLUME:
46,339
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.37000.37500.37000.370046,3390
08/16/180.38000.38000.37500.375055,1710
08/15/180.38000.38000.38000.380049,2800
08/14/180.38000.38000.38000.38006,0000
08/13/180.37500.38000.37500.380064,2200
08/10/180.36500.37000.36500.370049,9000
08/09/180.40500.40500.40500.405011,0000
08/08/180.35500.36000.35500.36009,1000
08/07/180.35500.35500.35500.355020,5380
08/06/180.35000.35000.35000.35003,1000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.35 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83