RDCREDCAPE HOTEL GROUP07/10/20 16:10
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7850
ASK:
0.7750
VOLUME:
230,237
CHANGE(%):
0.65
PREV:
0.7700
LOW:
0.7450
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.74500.78500.74500.7750230,2370
07/09/200.77500.77500.74000.77001,110,6910
07/08/200.79000.79500.75500.7850766,8210
07/07/200.80000.81000.79000.7900959,0500
07/06/200.81000.81000.79500.8100101,0390
07/03/200.81000.81500.79500.8150122,6770
07/02/200.80500.81500.78000.8150218,8140
07/01/200.81000.81500.79500.8100263,9770
06/30/200.81000.83500.79500.8150392,6410
06/29/200.78000.80000.76000.7900359,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83