RDCREDCAPE HOTEL GROUP10/16/19 15:55
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.070
ASK:
1.070
VOLUME:
241,998
CHANGE(%):
0.93
PREV:
1.075
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.0651.0701.0601.065241,9980
10/15/191.0601.0801.0601.075488,1890
10/14/191.0701.0701.0551.055346,6580
10/11/191.0701.0701.0601.065184,1810
10/10/191.0801.0801.0651.06566,8180
10/09/191.0801.0851.0701.070166,3770
10/08/191.0901.0901.0751.080152,0760
10/07/191.0801.0901.0801.09022,5000
10/04/191.0851.0951.0801.085242,5590
10/03/191.0751.0851.0701.085366,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83