RDCREDCAPE HOTEL GROUP05/23/19 16:10
LAST:

 1.085		CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.085		ASK:
1.085		VOLUME:
538,575
CHANGE(%):
0.93		PREV:
1.075		LOW:
1.065		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0701.0851.0651.085538,5750
05/22/191.0751.0801.0701.075422,8490
05/21/191.0851.0851.0701.080390,4080
05/20/191.0751.0871.0751.080383,9020
05/17/191.0851.0851.0751.075166,3340
05/16/191.0701.0851.0701.085127,1510
05/15/191.0801.0851.0651.065253,9790
05/14/191.0751.0851.0701.085987,4030
05/13/191.0751.1001.0701.095498,8800
05/10/191.0751.0801.0751.07544,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83