RDCREDCAPE HOTEL GROUP11/02/2021
LAST:

 1.130		CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.130		ASK:
1.155		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.130		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/211.1301.1301.1301.13000
11/01/211.1301.1301.1301.13000
10/29/211.1301.1301.1301.130150
10/28/211.1401.1401.1251.140935,2890
10/27/211.1501.1601.1301.160713,7670
10/26/211.1401.1551.1301.1301,188,4270
10/25/211.1501.1551.1251.125917,3780
10/22/211.1101.1551.1051.1301,077,4170
10/21/211.0951.1101.0951.110568,7200
10/20/211.1201.1201.0851.0951,006,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26