RD1REGISTRY DIRECT LIMITED03/21/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.03500.03500.03500.035000
03/20/190.03500.03500.03500.035000
03/19/190.04000.04000.03500.035071,4250
03/18/190.04000.04000.04000.040087,9040
03/15/190.04000.04000.03400.034047,0960
03/14/190.03300.03300.03300.033000
03/13/190.03200.03300.03100.0330115,5820
03/12/190.03000.03000.03000.030051,5490
03/11/190.03000.03000.03000.030000
03/08/190.02300.03000.02200.030085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83