RD1REGISTRY DIRECT LIMITED06/20/18 10:30
LAST:

 0.0280
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0490
VOLUME:
25,000
CHANGE(%):
22.22
PREV:
0.0360
LOW:
0.0280
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.02800.02800.02800.028025,0000
06/19/180.03600.03600.03600.036000
06/18/180.03600.03600.03600.036000
06/15/180.03600.03600.03600.036000
06/14/180.03600.03600.03600.036000
06/13/180.03600.03600.03600.03602500
06/12/180.03500.03700.03500.035052,2490
06/08/180.03200.03200.03200.032000
06/07/180.03200.03200.03200.032020,0000
06/06/180.03400.03400.03300.033069,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83