RCWRIGHTCROWD LIMITED12/11/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.20000.20000.20000.200000
12/10/190.20500.20500.20000.200010,0000
12/09/190.21000.21000.21000.210000
12/06/190.21000.21000.21000.210000
12/05/190.21500.21500.21000.210049,5830
12/04/190.22000.22000.22000.220000
12/03/190.22000.22000.22000.220096,5680
12/02/190.22500.22500.22500.22503,8920
11/29/190.25000.25000.25000.250019,0000
11/28/190.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83