RCWRIGHTCROWD LIMITED06/14/19 14:28
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2700
VOLUME:
27,915
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.26000.28000.26000.270027,9150
06/13/190.27500.27500.26000.260018,8080
06/12/190.26000.26000.26000.260000
06/11/190.26500.26500.26000.260012,0000
06/10/190.27000.27000.27000.270000
06/07/190.27000.27000.27000.270000
06/06/190.27000.27000.27000.270000
06/05/190.27000.27000.27000.270000
06/04/190.27000.27000.27000.270000
06/03/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83