RCWRIGHTCROWD LIMITED03/22/2019
LAST:

 0.3220
CHANGE:
 0.00
OPEN:
0.3220
HIGH:
0.3220
ASK:
0.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3220
LOW:
0.3220
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.32200.32200.32200.322000
03/21/190.32200.32200.32200.32206,3720
03/20/190.32500.32500.32500.325000
03/19/190.28000.33000.28000.32509,3360
03/18/190.31000.31000.31000.310000
03/15/190.31000.31000.31000.310010,0000
03/14/190.32000.32000.32000.320000
03/13/190.32000.32000.32000.320000
03/12/190.32000.32000.32000.3200105,6550
03/11/190.33000.33000.33000.33003,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83