RCPRedbank Copper Limited05/20/2019
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0190		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.01600.01600.01600.016000
05/17/190.01700.01700.01600.01601,000,0800
05/16/190.01700.01700.01700.017000
05/15/190.01700.01700.01700.017000
05/14/190.01700.01700.01700.017000
05/13/190.01700.01700.01700.01702,5000
05/10/190.01900.01900.01700.0170124,4120
05/09/190.01800.01800.01800.018049,9000
05/08/190.01900.01900.01700.0170599,6070
05/07/190.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83