RCPRedbank Copper Limited06/22/18 10:24
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0350		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03000.03000.03000.03001,0000
06/21/180.02600.03000.02600.030010,6890
06/20/180.02300.02500.02300.025053,2170
06/19/180.02100.02100.02100.021021,7390
06/18/180.02200.02200.02200.022000
06/15/180.02200.02200.02200.02205000
06/14/180.02300.02300.02300.023000
06/13/180.02300.02300.02300.023025,0000
06/12/180.02800.02800.02800.028000
06/08/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83