RCPRedbank Copper Limited06/17/22 13:47
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
295,017
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0265
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/220.02800.02800.02650.0280295,0170
06/16/220.02400.02600.02400.02601,091,4250
06/15/220.02600.02800.02600.0260913,3430
06/14/220.02600.02700.02600.02701,283,0900
06/10/220.02800.02900.02700.0290431,3760
06/09/220.03000.03000.02800.02801,664,1850
06/08/220.03100.03100.03000.0300999,8590
06/07/220.03000.03000.03000.0300392,6660
06/06/220.02900.03100.02900.02901,112,9160
06/03/220.03100.03100.02900.02901,410,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57