RCPRedbank Copper Limited01/22/19 10:29
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0520
ASK:
0.0570
VOLUME:
141,872
CHANGE(%):
10.64
PREV:
0.0470
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04600.05200.04600.0520141,8720
01/21/190.03900.04700.03900.0470190,0050
01/18/190.03400.03500.03400.0350225,0000
01/17/190.03000.03000.03000.030000
01/16/190.03000.03000.03000.030000
01/15/190.03100.03100.03000.030047,0000
01/14/190.03000.03000.03000.030000
01/11/190.03000.03000.03000.030050,0000
01/10/190.02700.02700.02700.027020,0000
01/09/190.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83