RCORoyalco Resources Ltd01/16/17 11:28
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
12,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.20000.20000.20000.200012,0000
01/13/170.20000.20500.20000.2050109,6550
01/12/170.20000.20000.20000.2000344,9510
01/11/170.20000.20000.20000.200025,0000
01/10/170.20000.20000.20000.2000150,0000
01/09/170.20000.20000.20000.200060,0000
01/06/170.20000.20000.20000.200070,4420
01/05/170.20000.20000.20000.2000325,0000
01/04/170.20500.20500.20500.205010,0000
01/03/170.20000.20500.20000.205066,3030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96