RCORoyalco Resources Ltd02/17/17 12:36
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
55,300
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.20500.20500.20500.205055,3000
02/16/170.20500.20500.20500.20506,0500
02/15/170.20500.20500.20500.205000
02/14/170.20500.20500.20500.205010,0000
02/13/170.20500.20500.20500.205095,7220
02/10/170.20500.20500.20500.2050574,1010
02/09/170.20500.20500.20500.20506,601,7760
02/08/170.20000.20000.20000.20006,4500
02/07/170.20000.20000.20000.2000106,2260
02/06/170.20000.20000.20000.20009,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31