RCORoyalco Resources Ltd05/26/17 11:35
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.3100
VOLUME:
2,500
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21500.21500.21500.21502,5000
05/25/170.23000.23000.23000.230000
05/24/170.23000.23000.23000.230000
05/23/170.23000.23000.23000.230000
05/22/170.23000.23000.23000.230000
05/19/170.23000.23000.23000.230000
05/18/170.23000.23000.23000.230000
05/17/170.23000.23000.23000.23006,0000
05/16/170.23000.23000.23000.230000
05/15/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03