RCGRetail Cube Ltd11/28/17 15:53
LAST:

 0.8850
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8950
ASK:
0.8850
VOLUME:
2,190,454
CHANGE(%):
0.56
PREV:
0.8900
LOW:
0.8600
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.89000.89500.86000.88502,190,4540
11/27/170.86500.89000.84500.89004,789,7620
11/24/170.77000.80000.77000.79001,782,6980
11/23/170.73000.77000.73000.76002,356,6180
11/22/170.74000.74000.70500.71001,120,3930
11/21/170.75500.75500.73500.7400518,2690
11/20/170.76500.76500.75000.7500541,6190
11/17/170.76000.76500.75500.7550559,9800
11/16/170.76500.77000.75500.7650183,8740
11/15/170.75500.76500.75000.7650383,6220
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.58 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23