RCGRetail Cube Ltd09/22/17 15:59
LAST:

 0.7050
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7050
VOLUME:
535,924
CHANGE(%):
0.70
PREV:
0.7100
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.71000.71000.69000.7050535,9240
09/21/170.71000.72500.70000.7100409,4430
09/20/170.73000.73000.70000.7000747,1610
09/19/170.75000.76000.72000.73001,349,3200
09/18/170.74500.75500.74000.74504,542,7860
09/15/170.75500.76500.74000.7500741,4260
09/14/170.77000.77500.75000.7550668,3690
09/13/170.77000.77500.74500.7650699,5640
09/12/170.77500.77500.73000.76501,443,3860
09/11/170.83000.84000.78000.7800921,3560
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.58 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82