RCGRetail Cube Ltd11/23/17 16:10
LAST:

 0.7600
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7700
ASK:
0.7600
VOLUME:
2,356,618
CHANGE(%):
7.04
PREV:
0.7100
LOW:
0.7300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.73000.77000.73000.76002,356,6180
11/22/170.74000.74000.70500.71001,120,3930
11/21/170.75500.75500.73500.7400518,2690
11/20/170.76500.76500.75000.7500541,6190
11/17/170.76000.76500.75500.7550559,9800
11/16/170.76500.77000.75500.7650183,8740
11/15/170.75500.76500.75000.7650383,6220
11/14/170.77000.77000.75500.7550481,3090
11/13/170.76000.77000.75500.7650499,4680
11/10/170.78000.78000.75500.7600636,5260
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.58 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23