RCGRetail Cube Ltd12/05/16 16:10
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.355
ASK:
1.325
VOLUME:
435,884
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.305
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.3501.3551.3051.320435,8840
12/02/161.3501.3601.3351.340282,6830
12/01/161.3501.3651.3201.340633,7370
11/30/161.4101.4101.3401.3601,435,1250
11/29/161.4351.4451.3851.3901,262,3670
11/28/161.4651.4701.4201.440961,7540
11/25/161.4101.5151.4051.475879,2400
11/24/161.4101.4201.3971.400539,7970
11/23/161.4301.4401.4001.420841,3430
11/22/161.4101.4501.4101.430566,9480
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.22 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26