RCGRetail Cube Ltd09/23/16 15:56
LAST:

 1.715
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.730
ASK:
1.720
VOLUME:
1,228,893
CHANGE(%):
0.29
PREV:
1.720
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.7201.7301.7051.7151,228,8930
09/22/161.7001.7451.7001.720706,6910
09/21/161.7501.7501.7101.720927,0180
09/20/161.7101.7601.6951.750847,6070
09/19/161.7401.7401.7201.72021,3070
09/16/161.6901.7301.6801.7252,067,1790
09/15/161.6601.7201.6601.690559,3970
09/14/161.6501.7401.6451.6751,209,7620
09/13/161.6801.6951.6301.640470,6610
09/12/161.6301.6651.5901.660630,6310
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.19 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61