RCGRetail Cube Ltd01/20/17 15:59
LAST:

 1.390
CHANGE:
 0.05
OPEN:
1.440
HIGH:
1.440
ASK:
1.400
VOLUME:
508,028
CHANGE(%):
3.47
PREV:
1.440
LOW:
1.385
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4401.4401.3851.390508,0280
01/19/171.4701.4701.4301.440654,8900
01/18/171.4551.4651.4401.455203,7680
01/17/171.4801.4851.4551.45592,2020
01/16/171.4601.4851.4601.465393,1560
01/13/171.4551.5001.4501.460436,3500
01/12/171.5001.5001.4501.450486,7380
01/11/171.5201.5201.4651.465855,7860
01/10/171.5201.5321.5151.520447,1240
01/09/171.5201.5201.4901.520353,1850
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.22 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71