RCGRetail Cube Ltd05/23/17 16:10
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6750
HIGH:
0.6850
ASK:
0.6650
VOLUME:
1,591,471
CHANGE(%):
2.22
PREV:
0.6750
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.67500.68500.66000.66001,591,4710
05/22/170.68500.69000.66500.67501,003,2330
05/19/170.67000.68500.65500.68001,205,3540
05/18/170.68000.68200.66000.66501,043,9270
05/17/170.67000.67500.66000.67501,510,1260
05/16/170.67000.68000.65700.66001,332,0170
05/15/170.68000.68500.66000.67001,760,1600
05/12/170.70000.70500.66000.67501,677,5120
05/11/170.70500.71500.69000.70001,561,6940
05/10/170.69000.70000.67500.69501,287,3660
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.60 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05