RCGRetail Cube Ltd03/24/17 16:10
LAST:

 1.085
CHANGE:
 0.04
OPEN:
1.055
HIGH:
1.090
ASK:
1.090
VOLUME:
699,877
CHANGE(%):
3.83
PREV:
1.045
LOW:
1.055
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0551.0901.0551.085699,8770
03/23/171.0201.0551.0101.0451,085,5430
03/22/171.0101.0251.0051.0104,201,0620
03/21/171.0451.0551.0001.0051,949,2260
03/20/171.0701.0751.0401.0451,128,9870
03/17/171.0651.0901.0501.0501,652,1800
03/16/171.0901.0901.0551.0551,298,9390
03/15/171.0901.1001.0851.0851,020,4610
03/14/171.1201.1201.0851.0851,094,2730
03/13/171.1251.1321.1101.110759,7190
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.00 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13