RCGRetail Cube Ltd07/21/17 16:10
LAST:

 0.8350
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.8400
VOLUME:
1,305,581
CHANGE(%):
1.76
PREV:
0.8500
LOW:
0.8300
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.83000.85000.83000.83501,305,5810
07/20/170.86000.86000.83000.85001,265,4430
07/19/170.87000.87000.85500.8600471,5550
07/18/170.87000.87000.86000.8650427,0900
07/17/170.86500.87500.86000.87501,323,2920
07/14/170.85000.86500.84000.86501,110,5250
07/13/170.84000.84500.83000.84502,315,9950
07/12/170.82500.84000.82500.8400458,1240
07/11/170.83500.85000.82000.8300818,3590
07/10/170.83500.84500.81000.8300509,3480
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.58 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13