RBOROBO 3D LIMITED12/06/18 10:06
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
104,503
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/180.01500.01500.01500.0150104,5030
12/05/180.01400.01400.01400.014000
12/04/180.01400.01400.01400.0140614,1970
12/03/180.01300.01300.01300.0130189,9990
11/30/180.01400.01400.01400.014000
11/29/180.01200.01400.01200.0140700,0000
11/28/180.01300.01300.01100.01302,143,0950
11/27/180.01500.01500.01400.0150600,0000
11/26/180.01400.01400.01400.0140646,2490
11/23/180.01400.01400.01400.014036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83