RBOROBO 3D LIMITED06/19/18 10:47
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0290
VOLUME:
152,243
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03100.03100.02900.0290152,2430
06/18/180.03100.03200.03000.0310787,0170
06/15/180.03000.03700.02700.03102,445,6070
06/14/180.02200.02200.02200.022000
06/13/180.02200.02200.02200.022000
06/12/180.02200.02200.02200.022000
06/08/180.02200.02200.02200.022000
06/07/180.02200.02200.02200.022000
06/06/180.02200.02200.02200.022000
06/05/180.02400.02400.02000.0220469,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83