RBLRib Loc Group03/26/19 16:11
LAST:

 1.035
CHANGE:
 0.04
OPEN:
1.065
HIGH:
1.065
ASK:
1.060
VOLUME:
117,695
CHANGE(%):
3.27
PREV:
1.070
LOW:
1.035
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.0651.0651.0351.035117,6950
03/25/191.0901.0901.0601.07085,6740
03/22/191.1001.1751.1001.110397,4210
03/21/191.0801.1101.0451.100185,9180
03/20/191.0851.1001.0801.080503,2030
03/19/191.0801.1201.0801.085385,3450
03/18/191.0601.0701.0151.06599,6660
03/15/191.0251.0701.0251.065328,7210
03/14/191.0101.0100.9801.010343,7480
03/13/191.0401.0451.0001.000168,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83