RBLRib Loc Group12/09/16 15:58
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8900
VOLUME:
260,346
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.88000.88000.86000.8600260,3460
12/08/160.87000.89500.78000.8900358,0990
12/07/160.94000.98500.92000.9200160,6620
12/06/160.88000.96000.88000.9600117,9900
12/05/160.90500.91000.88000.8800109,4390
12/02/160.88000.90500.87000.8950213,6490
12/01/160.83500.88000.82000.8800217,1040
11/30/160.88000.90000.87000.870013,5210
11/29/160.88000.88000.83000.870011,7820
11/28/160.90500.90500.90000.900034,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44