RBLRib Loc Group08/18/2017
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7950
ASK:
0.8000
VOLUME:
1,253
CHANGE(%):
0.63
PREV:
0.7900
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.78500.79500.78000.79501,2530
08/17/170.77000.79000.75000.790017,0010
08/16/170.78000.78000.77500.77503,2630
08/15/170.78000.78000.77500.780031,0130
08/14/170.79000.79000.79000.79001,1530
08/11/170.80000.80000.80000.80001,6230
08/10/170.80000.80000.80000.800000
08/09/170.80000.80000.80000.80007,5760
08/08/170.80500.80500.80000.800057,7600
08/07/170.80000.80000.80000.80002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08