RBLRib Loc Group08/12/20 16:10
LAST:

 3.150
CHANGE:
 0.18
OPEN:
3.270
HIGH:
3.350
ASK:
3.170
VOLUME:
2,010,125
CHANGE(%):
5.41
PREV:
3.330
LOW:
3.030
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/203.2703.3503.0303.1502,010,1250
08/11/203.4603.5003.3303.3301,120,1100
08/10/203.5503.6403.3203.3901,962,0150
08/07/203.3003.5153.2303.4906,041,4160
08/06/202.9503.0702.8602.9802,000,2050
08/05/202.7502.9002.6902.9001,365,5900
08/04/202.6702.8602.6102.6901,232,1170
08/03/202.6802.6902.5802.6001,509,0920
07/31/202.6402.6502.3802.6201,295,7000
07/30/202.5002.7502.5002.7002,333,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83