RBLRib Loc Group06/27/17 15:45
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.8200
HIGH:
0.8600
ASK:
0.9000
VOLUME:
126,600
CHANGE(%):
6.25
PREV:
0.8000
LOW:
0.8200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.82000.86000.82000.8500126,6000
06/26/170.77500.80000.77500.8000254,4360
06/23/170.79000.79000.79000.790060,0000
06/22/170.79500.80000.79500.800069,5000
06/21/170.79000.80000.79000.790070,7810
06/20/170.80000.80000.79000.7900295,3000
06/19/170.80000.81000.80000.8100167,5550
06/16/170.84000.84000.81000.810094,6340
06/15/170.82000.82000.82000.820010,4490
06/14/170.86000.86000.86000.86001,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12