RBLRib Loc Group09/24/18 16:10
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.620
ASK:
1.620
VOLUME:
251,443
CHANGE(%):
0.31
PREV:
1.600
LOW:
1.565
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.5901.6201.5651.605251,4430
09/21/181.5501.6001.5501.60050,5210
09/20/181.6251.6251.5501.550106,1430
09/19/181.6401.6551.6001.625385,5990
09/18/181.6501.6651.6301.64033,4430
09/17/181.5901.6751.5901.650100,2620
09/14/181.6101.6301.6001.600169,7190
09/13/181.6301.6301.5801.585167,2790
09/12/181.6151.6251.5801.600163,5420
09/11/181.6001.6501.5871.620110,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83