RBLRib Loc Group05/22/17 11:04
LAST:

 0.8800
CHANGE:
 0.05
OPEN:
0.8350
HIGH:
0.8800
ASK:
0.8800
VOLUME:
47,506
CHANGE(%):
5.39
PREV:
0.8350
LOW:
0.8350
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.83500.88000.83500.880047,5060
05/19/170.83500.83500.81000.835012,5800
05/18/170.82000.82000.82000.820079,8000
05/17/170.83000.83000.82000.82009,9140
05/16/170.83500.83500.82500.83009,0000
05/15/170.83500.83500.83500.835000
05/12/170.82000.84000.82000.8350566,5770
05/11/170.78000.80000.78000.8000100,0000
05/10/170.79000.79000.78000.790027,0460
05/09/170.80000.80000.79000.790015,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29