RBLRib Loc Group01/22/20 15:56
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.045
ASK:
1.030
VOLUME:
410,344
CHANGE(%):
1.46
PREV:
1.025
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.0401.0451.0051.010410,3440
01/21/201.0651.0651.0251.025473,5760
01/20/201.0901.0901.0501.050322,2980
01/17/201.1001.1001.0651.065137,9410
01/16/201.1101.1201.0651.070404,9900
01/15/201.1151.1851.1101.115369,1400
01/14/201.0751.1501.0751.110427,0810
01/13/201.1151.1151.0551.055496,9110
01/10/201.1001.1301.0901.100154,5270
01/09/201.1151.1351.0801.10510,784,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83