RBLRib Loc Group09/21/17 14:14
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
61,683
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.65000.65000.64000.640061,6830
09/20/170.64500.65000.64500.650095,8730
09/19/170.65000.65000.65000.650017,5200
09/18/170.66000.66000.63500.6500110,3550
09/15/170.70500.70500.64500.6500312,7600
09/14/170.75000.75000.70500.705070,8420
09/13/170.73000.75000.72000.750075,8300
09/12/170.71000.71000.70500.705034,0760
09/11/170.71500.71500.71500.71502,4480
09/08/170.70500.73000.70500.73006,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06