RBLRib Loc Group11/17/17 15:50
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8050
HIGH:
0.8400
ASK:
0.8600
VOLUME:
3,356,818
CHANGE(%):
1.82
PREV:
0.8250
LOW:
0.8050
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.80500.84000.80500.84003,356,8180
11/16/170.83000.83000.82500.82507,0010
11/15/170.83000.83000.83000.83002,1650
11/14/170.80500.80500.80500.805000
11/13/170.86000.86000.80500.805054,7310
11/10/170.85000.85500.85000.850021,3170
11/09/170.85000.85500.85000.850026,7910
11/08/170.85000.85000.85000.850012,0000
11/07/170.87000.87000.86000.860024,9760
11/06/170.88500.89000.88500.89005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23