RBLRib Loc Group01/19/18 16:10
LAST:

 1.395
CHANGE:
 0.04
OPEN:
1.355
HIGH:
1.405
ASK:
1.400
VOLUME:
38,496
CHANGE(%):
2.95
PREV:
1.355
LOW:
1.345
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3551.4051.3451.39538,4960
01/18/181.3351.3551.3351.35543,4340
01/17/181.3201.3301.3201.32052,6410
01/16/181.3851.3851.2501.32086,4710
01/15/181.4351.4401.3851.38535,2380
01/12/181.3101.4151.3101.415216,4040
01/11/181.3701.3751.3001.32063,6460
01/10/181.3951.4101.3751.37553,2910
01/09/181.3901.4201.3551.41038,3990
01/08/181.4801.4851.3701.385107,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23