RBLRib Loc Group04/20/18 16:10
LAST:

 1.695
CHANGE:
 0.03
OPEN:
1.680
HIGH:
1.700
ASK:
1.700
VOLUME:
93,611
CHANGE(%):
1.80
PREV:
1.665
LOW:
1.670
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.6801.7001.6701.69593,6110
04/19/181.6551.6951.6501.665106,0720
04/18/181.6501.6951.6351.650181,2780
04/17/181.6601.6651.6251.635118,3710
04/16/181.6501.7001.6401.660185,1930
04/13/181.6851.6901.6501.67079,2590
04/12/181.6201.6951.6151.690231,0260
04/11/181.7051.7401.6201.670316,3120
04/10/181.7951.7951.7501.76042,5390
04/09/181.7501.8001.7101.780118,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23