RBLRib Loc Group01/20/17 16:11
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
1.020
VOLUME:
16,618
CHANGE(%):
1.30
PREV:
0.997
LOW:
1.000
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0001.0101.0001.01016,6180
01/19/170.9951.0000.9950.99735,0720
01/18/170.9700.9800.9700.97584,4600
01/17/170.9400.9800.9400.970124,3000
01/16/170.9200.9250.8800.88013,7000
01/13/170.9750.9750.9750.97531,0000
01/12/170.9800.9800.9800.980102,0000
01/11/170.9900.9900.9700.98089,9860
01/10/170.9500.9600.9500.9606,8000
01/09/170.9600.9600.9500.95031,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71