RBLRib Loc Group09/26/16 11:26
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.0000
VOLUME:
147,214
CHANGE(%):
1.98
PREV:
1.0100
LOW:
0.9800
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.01001.01000.98000.9900147,2140
09/23/161.00001.01001.00001.01006,8070
09/22/161.01001.02001.00001.0000142,2790
09/21/161.00001.02500.98001.000015,1820
09/20/161.00001.00000.99000.990037,4060
09/19/161.00001.00001.00001.00001,5200
09/16/161.00001.00001.00001.00009,0380
09/15/161.01001.01001.00001.00009,9400
09/14/161.02001.02001.01001.010035,0500
09/13/161.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56