RBLRib Loc Group08/20/19 16:10
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.282
ASK:
1.275
VOLUME:
120,961
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.250
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.2501.2821.2501.270120,9610
08/19/191.2001.2701.2001.2501,125,3780
08/16/191.2501.2601.2001.230317,6990
08/15/191.2551.2801.2401.260493,6310
08/14/191.3501.3601.2851.305401,1400
08/13/191.3601.3601.3501.355114,7830
08/12/191.3951.4051.3501.360156,9770
08/09/191.3901.3901.3251.360174,0120
08/08/191.4201.4201.3701.390505,1980
08/07/191.4201.4201.3651.39098,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83