RBLRib Loc Group11/14/19 16:10
LAST:

 1.930
CHANGE:
 0.08
OPEN:
1.860
HIGH:
1.930
ASK:
1.950
VOLUME:
656,351
CHANGE(%):
4.04
PREV:
1.855
LOW:
1.750
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.8601.9301.7501.930656,3510
11/13/191.8701.8851.8301.855430,5210
11/12/191.8951.9201.8451.870442,6110
11/11/191.8751.9151.8351.9002,971,2370
11/08/191.8401.9101.8401.8901,503,2310
11/07/191.8601.9201.8301.8501,099,8110
11/06/191.9001.9401.8601.910480,9320
11/05/191.9051.9201.8551.910353,2600
11/04/191.9601.9601.8501.910552,8570
11/01/191.9802.0301.9351.9357,870,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83