RBLRib Loc Group06/24/19 15:56
LAST:

 0.9550
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9600
VOLUME:
220,123
CHANGE(%):
0.53
PREV:
0.9500
LOW:
0.9250
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.95000.96000.92500.9550220,1230
06/21/190.96500.97000.95000.950070,2160
06/20/190.98000.98000.93700.980076,9320
06/19/190.99000.99000.96500.9800173,1520
06/18/190.98001.00000.97000.9850149,5890
06/17/191.00001.03000.97501.0000427,5700
06/14/190.95500.97500.95000.9750155,0670
06/13/190.95001.00000.95000.9500199,9450
06/12/190.88500.95000.88500.940090,7230
06/11/190.92000.93500.86000.9350607,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83