RBLRib Loc Group06/22/18 16:10
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.675
ASK:
1.600
VOLUME:
278,336
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.6451.6751.6001.600278,3360
06/21/181.5751.6001.5601.600190,9480
06/20/181.5601.5701.5551.56093,4840
06/19/181.5601.5701.5601.56096,0770
06/18/181.6001.6001.5501.57564,3870
06/15/181.5501.6001.5251.600178,1810
06/14/181.5501.5601.5401.55043,2230
06/13/181.5401.5751.5351.55053,2740
06/12/181.5701.5901.5451.545103,6780
06/08/181.5751.6101.5451.560100,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83