RBLRib Loc Group12/14/18 15:56
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.9800
VOLUME:
2,503,553
CHANGE(%):
3.52
PREV:
0.9950
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.01001.01000.96000.96002,503,5530
12/13/181.01001.02000.97200.9950234,3460
12/12/181.03001.04000.98501.01001,894,3320
12/11/181.06501.07501.01001.0100264,1830
12/10/181.08501.09001.06001.0600698,3470
12/07/181.09001.12001.07501.0850285,8160
12/06/181.16001.16001.08001.0800285,8510
12/05/181.18001.18001.10001.1250292,9010
12/04/181.23001.27001.16001.1650616,6670
12/03/181.17001.25001.17001.2200403,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83