RBD07/18/2025
LAST:

 2.765
CHANGE:
 0.00
OPEN:
2.765
HIGH:
2.765
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.765
LOW:
2.765
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.7702.7702.7702.77000
07/11/252.7502.7702.7502.77016,0610
07/10/252.8702.8702.8702.8702440
07/09/252.9502.9502.8602.860780
07/08/252.8502.8502.8502.8501320
07/07/252.8002.8002.8002.80000
07/04/252.8002.8002.8002.8003,0000
07/03/252.7302.7302.7302.73000
07/02/252.7302.7302.7302.73000
07/01/252.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29