RAWRawson Resources Ltd09/21/18 15:25
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0380
ASK:
0.0410
VOLUME:
407,692
CHANGE(%):
46.15
PREV:
0.0260
LOW:
0.0300
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03000.03800.03000.0380407,6920
09/20/180.02600.02600.02600.026000
09/19/180.02600.02600.02600.026000
09/18/180.02600.02600.02600.026000
09/17/180.02600.02600.02600.02607,6920
09/14/180.02700.02700.02600.0260950,0000
09/13/180.02500.02500.02500.025010,0000
09/12/180.02500.02500.02500.0250100,0000
09/11/180.02500.02500.02500.025038,7500
09/10/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83