RAWRawson Resources Ltd03/24/17 10:06
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0480
VOLUME:
205,404
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0410
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04100.04100.04100.0410205,4040
03/23/170.03900.03900.03900.039000
03/22/170.03500.03900.03500.03909,4010
03/21/170.03500.03500.03500.035000
03/20/170.03500.03500.03500.035000
03/17/170.03500.03500.03500.0350150,0000
03/16/170.03200.03200.03200.032000
03/15/170.03200.03200.03200.032000
03/14/170.03200.03200.03200.032000
03/13/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13