RAWRawson Resources Ltd01/16/18 10:06
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
85,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05500.05500.05500.055085,0000
01/15/180.05000.05000.05000.0500270,0000
01/12/180.04200.05000.04200.0500776,6580
01/11/180.03600.03600.03500.0350420,0000
01/10/180.03500.03500.03500.035000
01/09/180.03500.03500.03500.035000
01/08/180.03500.03500.03500.035000
01/05/180.03500.03500.03500.0350116,7860
01/04/180.04500.04500.04500.04503,2140
01/03/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23