RAWRawson Resources Ltd12/06/16 13:13
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0650
VOLUME:
60,000
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.05800.05800.05800.058060,0000
12/05/160.05400.05500.05400.0550264,8760
12/02/160.04600.05000.04600.0500100,6070
12/01/160.04200.04200.04200.042000
11/30/160.04200.04200.04200.042000
11/29/160.04200.04200.04200.042000
11/28/160.04200.04200.04200.042000
11/25/160.04200.04200.04200.042000
11/24/160.04200.04200.04200.042000
11/23/160.04200.04200.04200.042000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75