RAWRawson Resources Ltd08/17/2018
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02800.02800.02800.028000
08/16/180.03000.03000.02800.0280106,0010
08/15/180.03000.03000.02800.0280206,0010
08/14/180.03000.03000.02800.0290400,0000
08/13/180.03000.03000.03000.0300825,8810
08/10/180.03000.03000.03000.030040,0000
08/09/180.03300.03300.03300.033010,0000
08/08/180.03500.03500.03500.035000
08/07/180.03500.03500.03500.035030,0000
08/06/180.03500.03500.03500.035030,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83