R3DREDCHIP INTERNATIONAL LIMITED04/22/2024
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0360
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.03700.03700.03700.037000
04/19/240.03700.03700.03700.037000
04/18/240.03700.03700.03700.037000
04/17/240.03700.03700.03700.037034,5460
04/16/240.03700.03700.03700.037018,0000
04/15/240.04000.04000.03900.039075,6480
04/12/240.04000.04000.04000.0400160,0000
04/11/240.03500.04000.03500.0400262,7930
04/10/240.03200.03200.03200.0320113,2660
04/09/240.03000.03000.03000.0300410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87