R3DREDCHIP INTERNATIONAL LIMITED09/26/2016
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.2000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.17000.17000.17000.170000
09/23/160.17000.17000.17000.170000
09/22/160.17000.17000.17000.170000
09/21/160.17000.17000.17000.170000
09/20/160.17000.17000.17000.170000
09/19/160.17000.17000.17000.170000
09/16/160.17000.17000.17000.17001,5790
09/15/160.22000.22000.22000.220000
09/14/160.22000.22000.22000.220000
09/13/160.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56