QVEQV EQUITIES LIMITED11/17/17 15:58
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.325
HIGH:
1.350
ASK:
1.350
VOLUME:
230,730
CHANGE(%):
1.89
PREV:
1.325
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3251.3501.3001.300230,7300
11/16/171.3051.3501.3051.325138,5000
11/15/171.2901.3101.2851.310172,3880
11/14/171.3051.3051.2851.300118,6610
11/13/171.3001.3001.2751.300189,6020
11/10/171.2901.3101.2801.300140,0050
11/09/171.2901.2951.2801.29063,6520
11/08/171.2951.2951.2701.29562,0960
11/07/171.2901.3001.2701.29532,8230
11/06/171.3001.3051.2601.265179,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23