QVEQV EQUITIES LIMITED02/19/18 15:39
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.205
HIGH:
1.245
ASK:
1.240
VOLUME:
169,997
CHANGE(%):
1.20
PREV:
1.255
LOW:
1.195
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.2051.2451.1951.240169,9970
02/16/181.2051.2551.2051.255218,9180
02/15/181.2201.2351.1751.190322,3470
02/14/181.2401.2401.2001.200234,4270
02/13/181.2351.2451.2001.200147,7210
02/12/181.2051.2351.1751.235150,0530
02/09/181.1701.2251.1501.205260,5850
02/08/181.2001.2201.1701.175452,3800
02/07/181.2301.2601.1801.180241,9730
02/06/181.2301.2401.1501.225435,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23