QVEQV EQUITIES LIMITED09/26/17 12:53
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.295
ASK:
1.295
VOLUME:
45,623
CHANGE(%):
1.16
PREV:
1.295
LOW:
1.275
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.2901.2951.2751.28045,6230
09/25/171.2901.2951.2751.29569,8430
09/22/171.2801.2951.2651.280209,6470
09/21/171.2901.2951.2501.275238,8570
09/20/171.3001.3101.2851.300122,7360
09/19/171.3001.3101.2601.290384,8790
09/18/171.3001.3001.2801.300242,8150
09/15/171.3201.3201.2851.290171,5470
09/14/171.3451.3451.3101.320399,6970
09/13/171.3501.3751.3401.340278,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05