QVEQV EQUITIES LIMITED06/20/18 13:27
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.160
ASK:
1.160
VOLUME:
132,873
CHANGE(%):
0.44
PREV:
1.145
LOW:
1.140
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.1401.1601.1401.150132,8730
06/19/181.1401.1601.1401.145135,2830
06/18/181.1401.1551.1351.140166,2880
06/15/181.1451.1601.1401.140192,0440
06/14/181.1551.1651.1351.140354,7440
06/13/181.1401.1651.1301.155275,0800
06/12/181.1301.1451.1251.125249,6020
06/08/181.1551.1551.1301.130170,7470
06/07/181.1551.1551.1401.155270,2670
06/06/181.1451.1501.1401.150131,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83