QVEQV EQUITIES LIMITED12/08/16 15:38
LAST:

 1.265
CHANGE:
 0.04
OPEN:
1.295
HIGH:
1.300
ASK:
1.270
VOLUME:
301,060
CHANGE(%):
2.69
PREV:
1.300
LOW:
1.245
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.2951.3001.2451.265301,0600
12/07/161.2801.3001.2801.300161,9910
12/06/161.3001.3001.2201.280179,5300
12/05/161.3001.3101.2901.290235,4940
12/02/161.2901.3001.2801.29087,6280
12/01/161.2551.3201.2401.300228,7670
11/30/161.2701.2701.2401.260108,0690
11/29/161.2351.2701.2251.270218,2780
11/28/161.2201.2651.2201.265161,5050
11/25/161.1951.2101.1951.210170,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27