QVEQV EQUITIES LIMITED01/24/17 13:30
LAST:

 1.310
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.310
ASK:
1.310
VOLUME:
101,935
CHANGE(%):
2.34
PREV:
1.280
LOW:
1.280
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.2801.3101.2801.310101,9350
01/23/171.3101.3201.2801.280206,1290
01/20/171.3101.3201.2851.285125,5380
01/19/171.3301.3301.2801.320131,4450
01/18/171.3301.3301.2801.280165,8660
01/17/171.3101.3301.3101.330213,3830
01/16/171.2901.3201.2901.32062,7980
01/13/171.3001.3201.2601.260221,7340
01/12/171.3001.3001.2751.300168,8620
01/11/171.2901.3001.2701.300118,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22