QVEQV EQUITIES LIMITED07/14/20 15:54
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8250
VOLUME:
327,785
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8050
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.83000.83000.80500.8200327,7850
07/13/200.82000.84000.81000.8200395,0910
07/10/200.82500.83000.81000.8200296,2730
07/09/200.82500.83500.79700.8250419,5000
07/08/200.79500.82000.78500.8050318,9480
07/07/200.79000.80000.78500.7850286,3190
07/06/200.81000.81000.78500.7850328,3090
07/03/200.79500.83000.79500.8150481,9130
07/02/200.79000.83000.79000.7900340,0810
07/01/200.79000.81000.79000.7950695,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83