QVEQV EQUITIES LIMITED03/29/17 16:10
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.245
ASK:
1.240
VOLUME:
371,526
CHANGE(%):
0.40
PREV:
1.235
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2401.2451.2301.240371,5260
03/28/171.2451.2451.2301.235233,2130
03/27/171.2451.2501.2351.245190,2560
03/24/171.2351.2501.2351.240220,3910
03/23/171.2401.2451.2301.235328,9520
03/22/171.2401.2401.2201.230306,4260
03/21/171.2601.2601.2251.230280,3540
03/20/171.2551.2801.2501.250382,2800
03/17/171.2651.2751.2401.265271,8440
03/16/171.3151.3451.3101.310141,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19