QVEQV EQUITIES LIMITED04/23/18 14:38
LAST:

 1.165
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.165
ASK:
1.165
VOLUME:
118,424
CHANGE(%):
1.75
PREV:
1.145
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.1601.1651.1401.165118,4240
04/20/181.1351.1551.1301.145126,0710
04/19/181.1501.1701.1351.160172,8070
04/18/181.1401.1601.1301.140292,3170
04/17/181.1551.1551.1351.135139,8450
04/16/181.1451.1601.1451.150149,6230
04/13/181.1701.1701.1401.165187,4750
04/12/181.1401.1501.1201.135303,7130
04/11/181.1701.1751.1351.135203,5860
04/10/181.1501.1801.1351.175174,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23