QVEQV EQUITIES LIMITED08/17/18 15:26
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.195
HIGH:
1.200
ASK:
1.200
VOLUME:
94,943
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1951.2001.1901.20094,9430
08/16/181.1851.1951.1851.190226,9860
08/15/181.1851.1951.1801.190249,3100
08/14/181.1801.1851.1751.175384,9210
08/13/181.1851.1951.1751.175207,2530
08/10/181.1801.1901.1801.180140,7050
08/09/181.1751.1901.1751.17586,0610
08/08/181.1851.1901.1751.190178,4310
08/07/181.1651.1851.1601.185214,9650
08/06/181.1701.1801.1601.165377,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83