QVEQV EQUITIES LIMITED01/16/18 15:58
LAST:

 1.265
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.280
ASK:
1.275
VOLUME:
86,698
CHANGE(%):
1.17
PREV:
1.280
LOW:
1.265
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.2701.2801.2651.26586,6980
01/15/181.2701.2801.2651.280188,1270
01/12/181.2751.2851.2601.260166,7830
01/11/181.2751.2951.2601.280256,1480
01/10/181.2801.2801.2651.265260,2180
01/09/181.2801.3001.2751.30090,2580
01/08/181.2751.2951.2751.29565,6160
01/05/181.2801.2901.2601.290184,9660
01/04/181.3001.3001.2801.280218,7880
01/03/181.3001.3001.2801.28546,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23