QVEQV EQUITIES LIMITED05/26/17 15:55
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.310
ASK:
1.300
VOLUME:
169,045
CHANGE(%):
1.53
PREV:
1.310
LOW:
1.290
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3101.3101.2901.290169,0450
05/25/171.3101.3151.3001.310131,5720
05/24/171.3001.3151.2901.295210,9140
05/23/171.3051.3151.2901.315176,2310
05/22/171.3051.3101.2901.310204,0870
05/19/171.2951.3051.2851.305133,0880
05/18/171.2851.3101.2751.295277,5520
05/17/171.2901.2901.2701.290265,8200
05/16/171.2951.3001.2801.300256,3570
05/15/171.2901.3001.2751.300168,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03