QVEQV EQUITIES LIMITED11/18/19 14:57
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.020
VOLUME:
694,326
CHANGE(%):
0.49
PREV:
1.015
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.0101.0201.0051.020694,3260
11/15/191.0101.0201.0101.015175,8940
11/14/191.0051.0101.0001.005185,3510
11/13/191.0101.0101.0051.00556,7100
11/12/191.0201.0201.0051.015216,3740
11/11/191.0101.0301.0101.020223,2200
11/08/191.0251.0251.0101.020197,8880
11/07/191.0151.0201.0101.020295,3460
11/06/191.0101.0251.0051.010189,4700
11/05/191.0201.0251.0101.025217,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83