QVEQV EQUITIES LIMITED07/27/17 15:48
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.345
HIGH:
1.345
ASK:
1.350
VOLUME:
183,326
CHANGE(%):
0.75
PREV:
1.330
LOW:
1.325
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3451.3451.3251.340183,3260
07/26/171.3751.3751.3301.330182,9810
07/25/171.3651.3751.3401.360255,6240
07/24/171.3701.3701.3501.365225,2290
07/21/171.3551.3701.3451.370102,6550
07/20/171.3551.3601.3401.36094,3120
07/19/171.3501.3751.3351.335163,0990
07/18/171.3351.3751.3301.360333,6250
07/17/171.3551.3601.3251.345200,9190
07/14/171.3351.3401.3101.340139,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71