QVEQV EQUITIES LIMITED02/25/20 15:45
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9750
VOLUME:
367,942
CHANGE(%):
1.02
PREV:
0.9850
LOW:
0.9650
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.98500.98500.96500.9750367,9420
02/24/201.00001.00000.96500.9850245,9270
02/21/201.01001.01000.99501.0000344,4510
02/20/201.01001.01501.00001.0050294,8450
02/19/201.03501.04001.03001.0350240,1780
02/18/201.04001.04001.03001.0350360,4170
02/17/201.03001.04501.03001.0350455,2130
02/14/201.02001.03501.02001.0300332,3700
02/13/201.03001.03501.02001.0200176,5980
02/12/201.03501.03501.02001.0350401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83