QVEQV EQUITIES LIMITED02/20/19 15:53
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.060
VOLUME:
252,861
CHANGE(%):
0.47
PREV:
1.055
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.0601.0701.0501.050252,8610
02/19/191.0651.0801.0551.055248,8080
02/18/191.0551.0701.0501.070267,3990
02/15/191.0701.0701.0551.055333,9840
02/14/191.0601.0801.0601.080122,7220
02/13/191.0701.0751.0501.050248,5720
02/12/191.0701.0801.0601.060187,3850
02/11/191.0751.0851.0701.070104,6150
02/08/191.0801.0851.0751.080120,7260
02/07/191.0701.0901.0701.090163,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83