QVEQV EQUITIES LIMITED09/27/16 15:11
LAST:

 1.255
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.260
ASK:
1.260
VOLUME:
212,029
CHANGE(%):
0.40
PREV:
1.260
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.2551.2601.2501.255212,0290
09/26/161.2801.2901.2601.260305,9380
09/23/161.2701.2801.2501.280174,2670
09/22/161.2401.2651.2401.240186,0100
09/21/161.2201.2601.2201.240112,4810
09/20/161.2301.2701.2251.240231,4240
09/19/161.2251.2251.2251.22525,1390
09/16/161.2101.2201.1901.210165,0770
09/15/161.2001.2501.1801.195257,7980
09/14/161.1751.2151.1751.205308,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09