QVEQV EQUITIES LIMITED10/17/18 16:10
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.145
ASK:
1.150
VOLUME:
205,512
CHANGE(%):
0.90
PREV:
1.105
LOW:
1.110
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.1101.1451.1101.115205,5120
10/16/181.1101.1201.1001.105150,4800
10/15/181.1001.1301.0901.110314,0900
10/12/181.0701.1001.0701.085323,1170
10/11/181.1151.1301.0801.085564,7190
10/10/181.1301.1301.1101.11599,7590
10/09/181.1101.1251.1101.125143,6960
10/08/181.1101.1201.1001.105270,5380
10/05/181.1201.1201.1051.105242,7280
10/04/181.1151.1301.0951.130259,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83