QVEQV EQUITIES LIMITED12/12/18 15:51
LAST:

 1.075
CHANGE:
 0.02
OPEN:
1.065
HIGH:
1.080
ASK:
1.075
VOLUME:
180,934
CHANGE(%):
1.90
PREV:
1.055
LOW:
1.060
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.0651.0801.0601.075180,9340
12/11/181.0651.0651.0551.055129,8020
12/10/181.0751.0751.0551.065131,6990
12/07/181.0501.0801.0501.080150,4250
12/06/181.0651.0801.0201.050341,0220
12/05/181.0751.0851.0651.065241,8250
12/04/181.1051.1151.0901.090285,3340
12/03/181.0901.1051.0901.100158,8790
11/30/181.0701.1001.0701.080198,1580
11/29/181.0701.1001.0601.080437,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83