QURQuantum Resources Ltd09/19/17 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
716,906
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00600.00600.00600.0060716,9060
09/18/170.00700.00700.00600.00602,536,4340
09/15/170.00600.00600.00600.006000
09/14/170.00600.00600.00600.006000
09/13/170.00700.00700.00600.00604,420,6180
09/12/170.00700.00700.00700.00706,704,5750
09/11/170.00700.00800.00700.007016,394,9090
09/08/170.00600.00700.00600.00705,303,1950
09/07/170.00500.00500.00500.00501,745,1480
09/06/170.00600.00600.00500.00602,420,5710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38