QURQuantum Resources Ltd12/06/16 16:10
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0160
VOLUME:
821,618
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01400.01500.01400.0140821,6180
12/05/160.01500.01500.01500.0150650,0000
12/02/160.01300.01500.01300.0150683,7570
12/01/160.01400.01400.01400.0140192,0630
11/30/160.01400.01400.01400.01402,153,6400
11/29/160.01500.01500.01500.0150333,3330
11/28/160.01500.01500.01500.0150198,4690
11/25/160.01500.01500.01500.015000
11/24/160.01500.01500.01500.015000
11/23/160.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75