QURQuantum Resources Ltd02/21/17 11:18
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.0150
VOLUME:
1,867,862
CHANGE(%):
27.27
PREV:
0.0110
LOW:
0.0120
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01200.01400.01200.01401,867,8620
02/20/170.01300.01300.01100.01101,744,7870
02/17/170.01400.01400.01300.0130447,0800
02/16/170.01300.01300.01300.0130327,4300
02/15/170.01300.01300.01300.01301,055,0500
02/14/170.01300.01300.01300.0130294,9500
02/13/170.01400.01400.01400.014036,8400
02/10/170.01400.01400.01400.014000
02/09/170.01400.01400.01400.014000
02/08/170.01400.01400.01400.0140152,9320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76