QURQuantum Resources Ltd06/27/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00900.00900.00900.009000
06/26/170.00900.00900.00900.00901,243,4390
06/23/170.00900.01000.00900.01003,061,3310
06/22/170.00900.00900.00900.00901,239,9950
06/21/170.00900.01000.00900.01001,048,7540
06/20/170.00900.00900.00900.009000
06/19/170.00900.00900.00900.0090180,0000
06/16/170.01000.01000.01000.0100642,0660
06/15/170.00900.00900.00900.0090125,2520
06/14/170.01100.01100.01000.0100869,5050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12