QURQuantum Resources Ltd08/18/17 10:35
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
5,409,447
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00600.00600.00600.00605,409,4470
08/17/170.00700.00700.00700.007000
08/16/170.00600.00700.00600.00701,418,9380
08/15/170.00600.00600.00600.0060156,0000
08/14/170.00600.00600.00600.006000
08/11/170.00600.00600.00600.006000
08/10/170.00600.00600.00600.0060432,6700
08/09/170.00600.00600.00600.00602,388,5220
08/08/170.00600.00600.00500.006010,190,5250
08/07/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08