QURQuantum Resources Ltd12/14/17 16:11
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0490
ASK:
0.0450
VOLUME:
14,041,097
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0410
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.04300.04900.04100.044014,041,0970
12/13/170.04400.04900.04300.044014,153,2500
12/12/170.05200.05300.04200.046031,496,8760
12/11/170.03600.05400.03600.051064,776,5160
12/08/170.03000.04100.02900.038036,024,9870
12/07/170.03300.03300.02900.030022,141,9580
12/06/170.03700.03800.03100.032023,285,4720
12/05/170.04700.05100.03800.038048,488,4670
12/04/170.03500.04700.03000.044069,910,5840
12/01/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23