QURQuantum Resources Ltd01/17/17 10:23
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
2,351,208
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01500.01500.01400.01402,351,2080
01/16/170.01600.01600.01600.016000
01/13/170.01500.01600.01500.01602,120,0590
01/12/170.01400.01400.01400.0140677,6700
01/11/170.01400.01400.01400.014052,3300
01/10/170.01400.01400.01400.014000
01/09/170.01400.01400.01400.014000
01/06/170.01400.01400.01400.014000
01/05/170.01400.01400.01400.0140587,4840
01/04/170.01400.01400.01400.0140317,6380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54