QUBHAQUBE HOLDINGS LIMITED10/15/18 10:10
LAST:

 107.0
CHANGE:
 1.89
OPEN:
107.0
HIGH:
107.0
ASK:
107.0
VOLUME:
1,545
CHANGE(%):
1.74
PREV:
108.9
LOW:
107.0
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18107.0107.0107.0107.01,5450
10/12/18106.6109.0106.6108.98240
10/11/18106.6106.6106.6106.62,4230
10/10/18106.6107.0106.6106.65,5390
10/09/18106.6106.6106.6106.64,5890
10/08/18106.6106.6106.6106.66140
10/05/18106.2106.6106.2106.61,8060
10/04/18106.5106.6106.2106.51,7040
10/03/18107.0107.0106.5106.53,1760
10/02/18106.6107.0106.6107.01,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:104.10 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83