QUBHAQUBE HOLDINGS LIMITED01/18/19 13:40
LAST:

 107.8
CHANGE:
 0.20
OPEN:
108.0
HIGH:
108.0
ASK:
108.3
VOLUME:
813
CHANGE(%):
0.19
PREV:
108.0
LOW:
107.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19108.0108.0107.8107.88130
01/17/19107.9108.0107.9108.01,3300
01/16/19108.5108.6108.0108.08370
01/15/19108.5108.5107.7107.71,3740
01/14/19109.4109.4107.7109.09770
01/11/19108.0109.5108.0109.53,2530
01/10/19107.9109.0107.9107.98130
01/09/19107.9107.9107.7107.77540
01/08/19107.8107.8107.5107.68440
01/07/19106.8106.8106.8106.8360
FUNDAMENTALS
Sector:
Industry:
52wk range:104.10 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83