QUBHAQUBE HOLDINGS LIMITED03/24/17 15:48
LAST:

 105.6
CHANGE:
 0.42
OPEN:
106.0
HIGH:
106.0
ASK:
105.8
VOLUME:
5,172
CHANGE(%):
0.40
PREV:
106.0
LOW:
105.6
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.0106.0105.6105.65,1720
03/23/17106.0106.0105.6106.06560
03/22/17106.1106.1105.6105.62,4170
03/21/17106.0106.0106.0106.05060
03/20/17105.9105.9105.7105.81,2150
03/17/17105.3106.0105.3105.92,3310
03/16/17105.9105.9105.8105.91,6660
03/15/17105.6105.9105.6105.91,9690
03/14/17105.8105.8105.2105.81,5130
03/13/17105.3105.8105.3105.81,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13