QUBHAQUBE HOLDINGS LIMITED07/24/17 15:24
LAST:

 106.7
CHANGE:
 0.19
OPEN:
106.7
HIGH:
106.7
ASK:
106.7
VOLUME:
964
CHANGE(%):
0.18
PREV:
106.5
LOW:
106.7
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17106.7106.7106.7106.79640
07/21/17106.5106.7106.2106.51,0100
07/20/17106.2106.7106.2106.52,1680
07/19/17107.5107.5106.0106.26,7790
07/18/17106.7107.0106.6106.72,8090
07/17/17107.0107.0106.7107.02,2210
07/14/17107.3107.7107.0107.06,8660
07/13/17107.1107.5107.1107.59210
07/12/17107.6107.8107.1107.11,8140
07/11/17107.8107.8107.3107.68810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53