QUBHAQUBE HOLDINGS LIMITED04/20/18 15:56
LAST:

 105.5
CHANGE:
 0.78
OPEN:
105.9
HIGH:
105.9
ASK:
106.0
VOLUME:
1,025
CHANGE(%):
0.73
PREV:
106.3
LOW:
105.5
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18105.9105.9105.5105.51,0250
04/19/18105.1106.3105.1106.32,6300
04/18/18105.3105.3105.1105.11,9680
04/17/18105.7105.7105.3105.34,3920
04/16/18106.0106.0105.3105.51,2000
04/13/18106.0106.0105.0105.01,1850
04/12/18106.0106.0105.6106.01,0910
04/11/18105.9106.0105.8106.01,5860
04/10/18105.2105.9105.2105.97270
04/09/18104.7105.2104.7105.23,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:104.10 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23