QUBHAQUBE HOLDINGS LIMITED07/17/18 12:32
LAST:

 105.6
CHANGE:
 0.10
OPEN:
105.7
HIGH:
106.0
ASK:
105.9
VOLUME:
31,902
CHANGE(%):
0.09
PREV:
105.5
LOW:
105.6
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/18105.7106.0105.6105.631,9020
07/16/18105.6105.6105.2105.51,8040
07/13/18105.6105.8105.5105.62,8380
07/12/18105.5105.7105.5105.73240
07/11/18105.8105.8105.7105.75450
07/10/18105.8105.8105.4105.89110
07/09/18106.3106.3106.3106.3850
07/06/18106.0106.5106.0106.52,0930
07/05/18106.5106.5105.2105.23,2400
07/04/18106.5106.5106.5106.57960
FUNDAMENTALS
Sector:
Industry:
52wk range:104.10 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83