QUBHAQUBE HOLDINGS LIMITED05/21/19 15:47
LAST:

 107.4
CHANGE:
 0.28
OPEN:
107.2
HIGH:
107.4
ASK:
107.4
VOLUME:
218
CHANGE(%):
0.26
PREV:
107.1
LOW:
107.2
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19107.2107.4107.2107.42180
05/20/19107.2107.3107.1107.19040
05/17/19107.1107.2107.1107.25,0960
05/16/19107.1107.3107.1107.11,0600
05/15/19107.2107.4107.1107.14,5080
05/14/19107.4107.5107.2107.46820
05/13/19107.4107.4107.1107.41,1480
05/10/19107.2107.4107.0107.43700
05/09/19106.9107.0106.9107.014,2070
05/08/19106.9107.0106.9107.01,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83