QUBHAQUBE HOLDINGS LIMITED01/19/17 15:05
LAST:

 106.0
CHANGE:
 0.92
OPEN:
105.1
HIGH:
106.0
ASK:
106.0
VOLUME:
20,241
CHANGE(%):
0.88
PREV:
105.0
LOW:
105.1
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.1106.0105.1106.020,2410
01/18/17105.0106.0105.0105.01,6600
01/17/17105.3105.3105.1105.15,8870
01/16/17105.3106.0105.0105.03,1650
01/13/17106.0106.0105.0105.17680
01/12/17105.3105.5105.3105.510,9800
01/11/17105.4106.0105.3105.55,6980
01/10/17105.3105.5105.0105.31,3450
01/09/17105.2105.5105.0105.32,1460
01/06/17105.4105.4104.8105.43220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21