QUBHAQUBE HOLDINGS LIMITED08/20/19 16:10
LAST:

 109.0
CHANGE:
 0.50
OPEN:
108.1
HIGH:
109.0
ASK:
109.0
VOLUME:
2,407
CHANGE(%):
0.46
PREV:
108.5
LOW:
108.0
BID:
108.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19108.1109.0108.0109.02,4070
08/19/19108.1108.5108.1108.51,1720
08/16/19108.5108.5108.5108.51,8200
08/15/19108.5108.9108.5108.51,0080
08/14/19108.8108.8108.5108.59480
08/13/19108.5109.4108.5108.94610
08/12/19109.1109.1108.5108.51,6480
08/09/19109.0109.1108.8109.11,9650
08/08/19108.9109.0108.5108.54250
08/07/19109.0109.1108.7108.81,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83