QUBHAQUBE HOLDINGS LIMITED08/12/20 15:20
LAST:

 103.0
CHANGE:
 0.55
OPEN:
102.7
HIGH:
103.0
ASK:
103.0
VOLUME:
2,282
CHANGE(%):
0.54
PREV:
102.5
LOW:
102.7
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20102.7103.0102.7103.02,2820
08/11/20102.7102.7102.5102.58500
08/10/20102.6102.8102.4102.71,4910
08/07/20102.6102.6102.5102.61,2180
08/06/20102.4102.6102.4102.6540
08/05/20102.5102.6102.4102.67740
08/04/20101.9102.5101.9102.51,0610
08/03/20102.3102.3102.0102.04,0170
07/31/20102.4102.5102.3102.31,5010
07/30/20102.2102.4102.2102.43830
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83