QUBHAQUBE HOLDINGS LIMITED10/23/17 15:51
LAST:

 107.2
CHANGE:
 0.10
OPEN:
107.4
HIGH:
107.4
ASK:
107.2
VOLUME:
4,059
CHANGE(%):
0.09
PREV:
107.3
LOW:
107.1
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17107.4107.4107.1107.24,0590
10/20/17107.0107.3107.0107.31,1130
10/19/17107.2107.2107.0107.02,1840
10/18/17107.0107.0106.9106.93440
10/17/17107.0107.0106.7107.03780
10/16/17106.5106.7106.5106.72,9540
10/13/17107.2107.3106.5106.52,1900
10/12/17107.0107.2107.0107.24,6560
10/11/17106.5107.0106.5107.01,2990
10/10/17107.2107.3106.3106.318,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64