QUBHAQUBE HOLDINGS LIMITED01/19/18 15:31
LAST:

 107.4
CHANGE:
 0.10
OPEN:
107.5
HIGH:
107.5
ASK:
107.4
VOLUME:
829
CHANGE(%):
0.09
PREV:
107.5
LOW:
107.4
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18107.5107.5107.4107.48290
01/18/18106.8107.5106.8107.51,0700
01/17/18107.0107.7107.0107.52,4160
01/16/18106.7107.2106.6107.02,1940
01/15/18107.1107.2106.7106.71,8620
01/12/18107.0107.2106.5106.54,3250
01/11/18106.0107.0106.0107.04430
01/10/18107.0107.0105.8106.97400
01/09/18107.0107.0106.8107.01,8770
01/08/18106.9107.5106.9107.53,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:104.10 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23