QUBHAQUBE HOLDINGS LIMITED11/12/19 14:27
LAST:

 106.0
CHANGE:
 0.23
OPEN:
106.4
HIGH:
106.4
ASK:
106.4
VOLUME:
3,298
CHANGE(%):
0.22
PREV:
106.2
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19106.4106.4106.0106.03,2980
11/11/19106.7106.7106.2106.22,5440
11/08/19106.5106.8106.3106.71,6270
11/07/19106.3106.5106.1106.51,4570
11/06/19106.8107.0106.3106.31,2160
11/05/19106.1106.8106.1106.87710
11/04/19106.0106.4106.0106.05800
11/01/19106.2106.8106.0106.02,3940
10/31/19106.5106.5106.2106.21,8120
10/30/19107.0107.0106.5106.57660
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83